24H 最高$0.0579
24H 最低$0.055
今日开盘$0.056
24H 成交量$33.59万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002251 | $84.18万 | $2.22亿 | 1.05% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 487 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.03万 | $1,129.91万 | -1.37% |
| 149 |
DRAMBDRAMB
|
$43.47 | $48.34 | $42.70 | $145.83万 | — | -9.25% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.83万 | $3,442.37万 | 0.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.02 | $873.57 | $762.00 | $2,463.55万 | $7,586.77万 | -9.89% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.84 | $53.82 | $46.78 | $99.35万 | — | -8.27% |
| 104 |
OPOptimism
|
$0.1125 | $0.1167 | $0.1088 | $257.20万 | $2.57亿 | -0.35% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 98 |
AEROAerodrome Finance
|
$0.6605 | $0.6685 | $0.6193 | $287.06万 | $2.37亿 | 5.03% |
| 357 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.32万 | — | 7.84% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 172 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.29万 | $2.84亿 | 1.99% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.82万 | $264.05万 | -1.53% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 594 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $13.35万 | $724.91万 | 2.26% |
| 467 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.37万 | $118.09万 | -0.47% |
相关站点
共 40 个
TQQQB _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
恒星币 _数字货币市值
Pump.fun _比特币行情
Initia _以太坊ETH价格
Pump.fun _比特币
USD1 _以太坊ETH价格
United Stables _币种排行
Artificial _数字货币市值
Raydium _以太坊ETH价格
Space and Time _币种排行
币安币 _币种排行
Aave _比特币
USD1 _比特币
Huma Finance _比特币
Bittensor _以太坊ETH价格
Plasma _币种排行
World Liberty _比特币行情
Holo _比特币行情
AMDB _数字货币市值
波场 _币种排行
达世币 _比特币
币安币 _BTC行情
牛来 _比特币行情
PancakeSwap _BTC行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
牛来 _以太坊ETH价格
Sui _数字货币市值
USDC _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _比特币
AAPLB _币种排行
BEAMX _比特币
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _数字货币市值