24H 最高$0.00426
24H 最低$0.0039
今日开盘$0.00425
24H 成交量$14.27万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002331 | $0.00002098 | $105.50万 | $2.22亿 | -8.90% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 118 |
DRAMBDRAMB
|
$38.81 | $46.09 | $38.06 | $217.57万 | — | -14.63% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 162 |
CRWVBCRWVB
|
$41.41 | $49.45 | $40.70 | $129.84万 | — | -15.14% |
| 104 |
OPOptimism
|
$0.1009 | $0.115 | $0.1 | $274.88万 | $2.57亿 | -11.88% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 675 |
BRKBBBRKBB
|
$584.51 | $587.74 | $570.99 | $6.74万 | — | 2.08% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 492 |
CYPHBCYPHB
|
$2.37 | $3.01 | $2.30 | $24.45万 | — | -17.13% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
KERNELKernelDAO
|
$0.0429 | $0.0456 | $0.0423 | $17.47万 | $724.91万 | -5.09% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
相关站点
共 40 个
Ondo _比特币
Hyperliquid _BTC行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
比特现金 _比特币行情
Pendle _数字货币市值
QQQB _比特币
Sei _币种排行
以太坊 _比特币
Tether Gold _比特币
First Digital _比特币行情
Huma Finance _币种排行
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _比特币
牛来 _以太坊ETH价格
Official Trump _BTC行情
TONToken _比特币行情
Official Trump _BTC行情
Injective _数字货币市值
Holo _币种排行
币安币 _以太坊ETH价格
波场 _比特币
Zama _数字货币市值
FOGO _以太坊ETH价格
Official Trump _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _BTC行情
Aptos _BTC行情
Pepe _BTC行情
Official Trump _加密货币行情
Huma Finance _数字货币市值
Injective _数字货币市值
EUR _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
Ethena _比特币行情
Solana _比特币行情
Render _以太坊ETH价格
Near Protocol _加密货币行情