24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002237 | $97.42万 | $2.22亿 | 2.37% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
| 153 |
DRAMBDRAMB
|
$43 | $48.34 | $42.83 | $138.98万 | — | -7.47% |
| 138 |
NILNillion
|
$0.06569 | $0.06698 | $0.06307 | $158.49万 | $3,442.37万 | 3.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.68 | $873.57 | $762.00 | $2,525.98万 | $7,586.77万 | -7.91% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 193 |
CRWVBCRWVB
|
$47.16 | $53.82 | $46.80 | $95.32万 | — | -8.45% |
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 663 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | -0.09% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $3.00万 | — | 4.46% |
| 113 |
AEROAerodrome Finance
|
$0.6457 | $0.6563 | $0.6193 | $229.92万 | $2.37亿 | 3.73% |
| 331 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.56 | $46.01万 | — | 10.55% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0435 | $13.55万 | $724.91万 | 2.99% |
| 454 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001909 | $26.15万 | $118.09万 | 0.62% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Aster _BTC行情
THORChain _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _比特币行情
Mubarak _以太坊ETH价格
United Stables _币种排行
Filecoin _比特币行情
Stacks _以太坊ETH价格
比特币 _数字货币市值
比特现金 _币种排行
Tether Gold _BTC行情
Zama _比特币
First Digital _币种排行
SOXSB _币种排行
SNXXB _BTC行情
TONToken _BTC行情
StraitsX XUSD _BTC行情
Hedera _比特币行情
Hedera _比特币行情
Hyperliquid _比特币行情
EUR _数字货币市值
Quant _币种排行
Ethena _币种排行
Pendle _比特币行情
恒星币 _BTC行情
瑞波币 _加密货币行情
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
KORUB _比特币
TQQQB _币种排行
牛来 _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
Aave _币种排行
BEAMX _比特币行情
TONToken _数字货币市值
First Digital _比特币行情
Zama _比特币行情
USD1 _币种排行