24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1758
24H 成交量$13.04万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.01万 | $2.04亿 | -7.54% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 169 |
CRWVBCRWVB
|
$42.77 | $49.21 | $40.70 | $131.91万 | — | -12.27% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.56万 | $707.41万 | -2.46% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
相关站点
共 40 个
1000CAT _比特币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Pepe _数字货币市值
Pendle _币种排行
Plasma _比特币
Ripple USD _数字货币市值
比特现金 _币种排行
Pendle _比特币
Raydium _以太坊ETH价格
DRAMB _比特币
莱特币 _数字货币市值
Official Trump _加密货币行情
FOGO _币种排行
Avalanche _以太坊ETH价格
Ondo _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
Tezos _以太坊ETH价格
Huma Finance _比特币
TONToken _比特币行情
Polygon _比特币
TONToken _数字货币市值
Filecoin _BTC行情
币安币 _以太坊ETH价格
波场 _加密货币行情
大零币 _比特币
Polkadot _比特币行情
Quant _加密货币行情
World Liberty _币种排行
Ondo _加密货币行情
USD1 _BTC行情
Plasma _数字货币市值
Internet _比特币
Hedera _BTC行情
World Liberty _数字货币市值
KORUB _加密货币行情
Uniswap _比特币行情
USDC _加密货币行情