24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.0163
24H 成交量$32.95万
流通市值$1,288.62万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $162.89万 | $2.04亿 | -7.11% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.27万 | $1,407.65万 | -3.83% |
| 549 |
ROBOFabric Protocol
|
$0.00465 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.74% |
| 92 |
DRAMBDRAMB
|
$38.74 | $45.75 | $38.06 | $356.59万 | — | -14.76% |
| 130 |
NILNillion
|
$0.06227 | $0.06698 | $0.06058 | $194.05万 | $3,522.30万 | -2.34% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$677.3 | $809.76 | $657.52 | $2,191.53万 | $7,586.77万 | -15.79% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 169 |
CRWVBCRWVB
|
$42.73 | $49.21 | $40.70 | $131.72万 | — | -11.61% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $269.67万 | $2.35亿 | -5.34% |
| 685 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.97万 | — | -2.31% |
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -4.94% |
| 678 |
BRKBBBRKBB
|
$578.89 | $587.74 | $574.05 | $6.13万 | — | 0.84% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $326.04万 | $2.07亿 | -6.16% |
| 543 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.00万 | — | -13.03% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 186 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.52万 | $2.70亿 | -3.95% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.61万 | $248.94万 | -5.73% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -1.80% |
| 433 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $33.30万 | $106.65万 | -8.38% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _币种排行
币安币 _比特币
Solana _币种排行
Starknet _数字货币市值
Render _数字货币市值
Huma Finance _币种排行
Filecoin _币种排行
NFPrompt _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币
达世币 _加密货币行情
Aster _加密货币行情
Celo _数字货币市值
StraitsX XUSD _BTC行情
BFUSD _数字货币市值
Internet _加密货币行情
达世币 _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
TONToken _数字货币市值
Aster _以太坊ETH价格
KORUB _比特币
FOGO _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Injective _币种排行
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
牛来 _比特币行情
LayerZero _比特币行情
TQQQB _数字货币市值
达世币 _比特币行情
Plasma _比特币
THORChain _币种排行
Plasma _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币