24H 最高$234.08
24H 最低$209.00
今日开盘$234.08
24H 成交量$40.56万
流通市值—
24H 涨跌额(-$17.51)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $85.10万 | $2.22亿 | 0.66% |
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 498 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.29万 | $1,129.91万 | -1.77% |
| 146 |
DRAMBDRAMB
|
$43.3 | $48.08 | $42.70 | $148.73万 | — | -9.89% |
| 142 |
NILNillion
|
$0.06515 | $0.06698 | $0.06307 | $152.26万 | $3,442.37万 | -0.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.65 | $863.61 | $762.00 | $2,430.76万 | $7,586.77万 | -9.97% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.01 | $52.55 | $46.78 | $98.77万 | — | -9.72% |
| 103 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1088 | $251.87万 | $2.57亿 | -1.42% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.16 | $5.22万 | — | 0.30% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 686 |
BRKBBBRKBB
|
$583.17 | $586.98 | $559.81 | $4.39万 | — | 4.09% |
| 95 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $296.65万 | $2.37亿 | 3.70% |
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.89万 | — | 4.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.62% |
| 528 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.256 | $19.03万 | $264.05万 | -0.76% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0439 | $14.70万 | $724.91万 | 2.48% |
| 482 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.66万 | $118.09万 | -1.89% |
相关站点
共 40 个
Render _币种排行
AMDB _比特币行情
Raydium _数字货币市值
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Polkadot _币种排行
USD1 _加密货币行情
Thena _比特币行情
Worldcoin _比特币
Sui _以太坊ETH价格
达世币 _币种排行
Filecoin _加密货币行情
Ethena _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _比特币行情
Uniswap _币种排行
大零币 _数字货币市值
MarsCoin _币种排行
TQQQB _比特币
艾达币 _BTC行情
恒星币 _比特币行情
波场 _加密货币行情
Aave _BTC行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Near Protocol _比特币
比特现金 _数字货币市值
Ripple USD _BTC行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
Uniswap _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Internet _比特币
LayerZero _以太坊ETH价格
比特币
Worldcoin _数字货币市值
Sui _比特币