24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1005
24H 成交量$165.54万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $152.45万 | $2.22亿 | -8.14% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 537 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.34万 | $1,129.91万 | -10.28% |
| 101 |
DRAMBDRAMB
|
$39.43 | $46.09 | $38.06 | $296.48万 | — | -13.74% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$697.37 | $813.88 | $657.52 | $2,046.50万 | $7,586.77万 | -13.51% |
| 379 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 168 |
CRWVBCRWVB
|
$42.84 | $49.39 | $40.70 | $132.95万 | — | -11.98% |
| 103 |
OPOptimism
|
$0.1022 | $0.113 | $0.1 | $282.47万 | $2.57亿 | -8.26% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
| 96 |
AEROAerodrome Finance
|
$0.5914 | $0.6685 | $0.5829 | $326.12万 | $2.37亿 | -8.71% |
| 527 |
CYPHBCYPHB
|
$2.44 | $2.99 | $2.30 | $21.89万 | — | -17.85% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 592 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.28万 | $724.91万 | -2.24% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
相关站点
共 40 个
Official Trump _数字货币市值
EUR _比特币
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Raydium _以太坊ETH价格
World Liberty _BTC行情
PAX Gold _币种排行
Holo _BTC行情
Polkadot _数字货币市值
First Digital _比特币
First Digital _以太坊ETH价格
牛来 _数字货币市值
Chainlink _加密货币行情
Official Trump _数字货币市值
LayerZero _BTC行情
Pendle _以太坊ETH价格
Celo _加密货币行情
BEB _BTC行情
Bittensor _以太坊ETH价格
恒星币 _BTC行情
FOGO _数字货币市值
Near Protocol _加密货币行情
Celo _加密货币行情
Quant _BTC行情
艾达币 _比特币行情
Internet _加密货币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Pendle _比特币行情
MarsCoin _BTC行情
Tezos _加密货币行情
Pendle _比特币
PAX Gold _比特币
Initia _数字货币市值
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _BTC行情
BFUSD _比特币
Hedera _加密货币行情