24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $85.19万 | $2.22亿 | 0.57% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 493 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.57万 | $1,129.91万 | -0.99% |
| 145 |
DRAMBDRAMB
|
$43.12 | $48.11 | $42.70 | $148.07万 | — | -10.34% |
| 142 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | -0.49% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.33 | $865.22 | $762.00 | $2,430.93万 | $7,586.77万 | -10.47% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.18 | $53.01 | $46.78 | $98.77万 | — | -10.93% |
| 103 |
OPOptimism
|
$0.1117 | $0.1167 | $0.1088 | $253.76万 | $2.57亿 | -1.24% |
| 680 |
CRMBCRMB
|
$228.2 | $234.05 | $225.16 | $5.25万 | — | 1.10% |
| 661 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.74万 | $1.12亿 | -0.36% |
| 686 |
BRKBBBRKBB
|
$584.08 | $586.98 | $559.81 | $4.39万 | — | 4.26% |
| 95 |
AEROAerodrome Finance
|
$0.6565 | $0.6685 | $0.6193 | $296.16万 | $2.37亿 | 3.83% |
| 378 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $35.21万 | — | 3.99% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00004073 | $110.47万 | $2.84亿 | 1.57% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $18.80万 | $264.05万 | -0.77% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0439 | $14.66万 | $724.91万 | 2.48% |
| 483 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001908 | $22.74万 | $118.09万 | -1.99% |
相关站点
共 40 个
Near Protocol _加密货币行情
瑞波币 _比特币
Pump.fun _币种排行
比特现金 _比特币行情
Zama _比特币
First Digital _数字货币市值
牛来 _BTC行情
达世币 _比特币行情
Pump.fun _币种排行
Thena _BTC行情
BEB _以太坊ETH价格
大零币 _比特币
SOXSB _以太坊ETH价格
Sui _币种排行
牛来 _比特币行情
Aster _比特币行情
Celo _加密货币行情
Filecoin _币种排行
Ethena _数字货币市值
THORChain _以太坊ETH价格
Bittensor _币种排行
Solana _加密货币行情
Ripple USD _比特币
StraitsX XUSD _BTC行情
Zama _加密货币行情
1000CAT _比特币
恒星币 _BTC行情
Initia _币种排行
Polkadot _数字货币市值
瑞波币 _币种排行
Aster _数字货币市值
United Stables _币种排行
Pepe _以太坊ETH价格
Injective _BTC行情
Aster _以太坊ETH价格
Polygon _数字货币市值
比特现金 _比特币行情
应用链 _币种排行
Starknet _数字货币市值
波场 _币种排行