24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00571
24H 成交量$109.23万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002251 | $95.01万 | $2.22亿 | 1.55% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.40% |
| 149 |
DRAMBDRAMB
|
$42.97 | $48.34 | $42.70 | $142.91万 | — | -9.61% |
| 148 |
NILNillion
|
$0.06494 | $0.06698 | $0.06307 | $148.59万 | $3,442.37万 | 0.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.99 | $873.57 | $762.00 | $2,499.66万 | $7,586.77万 | -10.58% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 193 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $96.22万 | — | -9.64% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $267.25万 | $2.57亿 | -0.89% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.67万 | $1.12亿 | -0.36% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 113 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6193 | $225.24万 | $2.37亿 | 2.32% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.79万 | — | 7.93% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.31万 | $264.05万 | -1.15% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 592 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $13.71万 | $724.91万 | 1.58% |
| 465 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.22万 | $118.09万 | -1.18% |
相关站点
共 40 个
以太坊 _加密货币行情
Render _以太坊ETH价格
Mubarak _比特币
Celestia _比特币
QQQB _币种排行
BEAMX _比特币
Raydium _比特币行情
Sui _BTC行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币
TONToken _数字货币市值
瑞波币 _币种排行
Gram _比特币
Aster _BTC行情
BFUSD _币种排行
Arbitrum _比特币
SNXXB _币种排行
Arbitrum _以太坊ETH价格
波场 _比特币
牛来 _以太坊ETH价格
SOXSB _数字货币市值
USDC _数字货币市值
Holo _比特币
BEAMX _比特币
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Haedal _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _加密货币行情
Initia _币种排行
瑞波币 _币种排行
Aave _加密货币行情
Pepe _数字货币市值
Aptos _数字货币市值
Space and Time _比特币行情