24H 最高$0.000715
24H 最低$0.000653
今日开盘$0.000683
24H 成交量$58.43万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
FLOKIFloki Inu
|
$0.00002162 | $0.0000234 | $0.0000214 | $95.90万 | $2.22亿 | -7.17% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
| 522 |
ROBOFabric Protocol
|
$0.00465 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.75% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 159 |
CRWVBCRWVB
|
$42.8 | $49.91 | $42.11 | $130.48万 | — | -14.16% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 673 |
BRKBBBRKBB
|
$581.38 | $587.74 | $568.15 | $6.99万 | — | 2.10% |
| 94 |
AEROAerodrome Finance
|
$0.5934 | $0.6685 | $0.5877 | $311.73万 | $2.37亿 | -9.03% |
| 481 |
CYPHBCYPHB
|
$2.42 | $3.01 | $2.35 | $23.82万 | — | -17.12% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 568 |
KERNELKernelDAO
|
$0.0436 | $0.0456 | $0.0431 | $16.80万 | $724.91万 | -3.75% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
相关站点
共 40 个
SNXXB _比特币
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _数字货币市值
Holo _数字货币市值
波场 _加密货币行情
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
Hedera _比特币行情
Celestia _币种排行
Near Protocol _数字货币市值
Uniswap _比特币
Injective _数字货币市值
BFUSD _以太坊ETH价格
大零币 _比特币
Arbitrum _数字货币市值
QQQB _币种排行
TONToken _加密货币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
狗币 _币种排行
Bubblemaps _比特币
1000CAT _比特币
狗币 _比特币行情
LayerZero _数字货币市值
达世币 _BTC行情
应用链 _BTC行情
Polygon _比特币
World Liberty _以太坊ETH价格
Raydium _币种排行
First Digital _加密货币行情
PAX Gold _币种排行
USDC _比特币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
达世币 _数字货币市值
Stacks _数字货币市值
KORUB _比特币行情
BEAMX _以太坊ETH价格