24H 最高$0.0027
24H 最低$0.00245
今日开盘$0.002656
24H 成交量$18.06万
流通市值$1,383.36万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $153.16万 | $2.04亿 | -7.72% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 129 |
NILNillion
|
$0.06236 | $0.06698 | $0.06058 | $188.49万 | $3,522.30万 | -2.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $813.88 | $657.52 | $2,020.97万 | $7,586.77万 | -14.76% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 172 |
CRWVBCRWVB
|
$42.64 | $49.30 | $40.70 | $129.94万 | — | -13.46% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $279.88万 | $2.35亿 | -8.39% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 659 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.17万 | $1.05亿 | -6.25% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -2.47% |
| 441 |
GUNGunz
|
$0.001766 | $0.001986 | $0.001726 | $31.46万 | $106.65万 | -9.20% |
相关站点
共 40 个
Starknet _加密货币行情
牛来 _BTC行情
狗币 _BTC行情
BEAMX _加密货币行情
Quant _比特币
大零币 _比特币
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Aster _加密货币行情
USDC _加密货币行情
Aptos _BTC行情
比特币 _BTC行情
比特币 _比特币行情
大零币 _数字货币市值
BEAMX _币种排行
Near Protocol _数字货币市值
Solana _加密货币行情
Aave _加密货币行情
RWUSD _比特币
USD1 _币种排行
TQQQB _BTC行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _加密货币行情
狗币 _比特币
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Pendle _币种排行
Ethena _加密货币行情
USDC _数字货币市值
MarsCoin _加密货币行情
Aptos _数字货币市值
EUR _加密货币行情
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _BTC行情
USD1 _数字货币市值
Starknet _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币