24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002238 | $95.33万 | $2.22亿 | 1.70% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.96% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | -0.40% |
| 152 |
DRAMBDRAMB
|
$42.71 | $48.34 | $42.70 | $139.48万 | — | -9.78% |
| 144 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $153.03万 | $3,442.37万 | 1.65% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$768.37 | $873.57 | $762.00 | $2,523.95万 | $7,586.77万 | -10.35% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 194 |
CRWVBCRWVB
|
$47.03 | $53.82 | $46.78 | $94.20万 | — | -9.66% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $270.32万 | $2.57亿 | -1.35% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 691 |
BRKBBBRKBB
|
$580.15 | $586.05 | $555.90 | $2.96万 | — | 4.11% |
| 113 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6193 | $226.13万 | $2.37亿 | 2.59% |
| 332 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.56 | $45.11万 | — | 8.78% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.68% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.34万 | $264.05万 | -1.15% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0439 | $13.41万 | $724.91万 | 1.36% |
| 462 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.18% |
相关站点
共 40 个
Sui _加密货币行情
Aster _比特币
MarsCoin _加密货币行情
瑞波币 _币种排行
AMDB _以太坊ETH价格
币安币 _加密货币行情
MarsCoin _比特币
Sei _以太坊ETH价格
Sui _数字货币市值
TONToken _加密货币行情
Starknet _币种排行
Polygon _BTC行情
BEB _加密货币行情
Initia _币种排行
Stacks _加密货币行情
Celo _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Uniswap _数字货币市值
Hyperliquid _数字货币市值
应用链 _数字货币市值
Virtuals _币种排行
Aster _比特币行情
莱特币 _加密货币行情
Holo _BTC行情
Uniswap _BTC行情
World Liberty _加密货币行情
Polkadot _比特币
BFUSD _BTC行情
BEAMX _币种排行
莱特币 _BTC行情
Injective _数字货币市值
Uniswap _BTC行情
艾达币 _币种排行
Near Protocol _比特币
波场 _BTC行情
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
LayerZero _加密货币行情
First Digital _BTC行情