24H 最高$0.1668
24H 最低$0.1525
今日开盘$0.1657
24H 成交量$21.59万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
FLOKIFloki Inu
|
$0.00002159 | $0.00002331 | $0.00002098 | $105.62万 | $2.22亿 | -6.66% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 118 |
DRAMBDRAMB
|
$40.07 | $46.09 | $38.06 | $221.14万 | — | -11.76% |
| 132 |
NILNillion
|
$0.06271 | $0.06698 | $0.06058 | $184.04万 | $3,442.37万 | -2.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.2 | $813.88 | $657.52 | $2,182.84万 | $7,586.77万 | -12.03% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 164 |
CRWVBCRWVB
|
$43.74 | $49.39 | $40.70 | $129.55万 | — | -9.67% |
| 103 |
OPOptimism
|
$0.1034 | $0.1148 | $0.1 | $282.20万 | $2.57亿 | -9.14% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -5.94% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 601 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.41万 | $724.91万 | -3.54% |
| 442 |
GUNGunz
|
$0.001802 | $0.001986 | $0.001726 | $30.58万 | $118.09万 | -8.76% |
相关站点
共 40 个
艾达币 _比特币行情
Quant _BTC行情
PAX Gold _比特币
QQQB _加密货币行情
RWUSD _币种排行
Near Protocol _BTC行情
Thena _以太坊ETH价格
USD1 _BTC行情
Chainlink _币种排行
Near Protocol _比特币
Stacks _数字货币市值
Raydium _比特币
波场 _加密货币行情
Thena _BTC行情
瑞波币 _以太坊ETH价格
Bittensor _BTC行情
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Plasma _BTC行情
Pepe _数字货币市值
Ethena _比特币行情
Pendle _比特币行情
PancakeSwap _币种排行
Celo _币种排行
Initia _加密货币行情
Quant _币种排行
Starknet _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
Aerodrome _加密货币行情
狗币 _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
莱特币 _BTC行情
KORUB _比特币
比特币 _数字货币市值