24H 最高$0.0948
24H 最低$0.0891
今日开盘$0.0912
24H 成交量$29.40万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002346 | $0.00002251 | $86.29万 | $2.22亿 | -0.27% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 501 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00493 | $20.90万 | $1,129.91万 | -1.79% |
| 138 |
DRAMBDRAMB
|
$42.49 | $47.85 | $42.49 | $159.33万 | — | -9.81% |
| 140 |
NILNillion
|
$0.06428 | $0.06698 | $0.06307 | $152.25万 | $3,442.37万 | -0.99% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $854.01 | $758.19 | $2,465.32万 | $7,586.77万 | -10.04% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 192 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.51 | $95.07万 | — | -6.94% |
| 104 |
OPOptimism
|
$0.1088 | $0.1167 | $0.1083 | $248.29万 | $2.57亿 | -3.03% |
| 686 |
CRMBCRMB
|
$226.98 | $234.05 | $225.16 | $4.10万 | — | -0.09% |
| 659 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.63% |
| 679 |
BRKBBBRKBB
|
$585.73 | $586.98 | $563.39 | $5.27万 | — | 3.84% |
| 95 |
AEROAerodrome Finance
|
$0.6438 | $0.6685 | $0.6193 | $302.84万 | $2.37亿 | 2.79% |
| 392 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.85万 | — | 3.33% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 189 |
LUNCTerra Classic
|
$0.00004154 | $0.00004243 | $0.00004073 | $97.27万 | $2.84亿 | 0.90% |
| 519 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -1.53% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $15.03万 | $724.91万 | 2.05% |
| 492 |
GUNGunz
|
$0.001898 | $0.002015 | $0.001894 | $21.55万 | $118.09万 | -2.01% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _币种排行
BFUSD _比特币行情
瑞波币 _BTC行情
Zama _以太坊ETH价格
Plasma _BTC行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _BTC行情
PAX Gold _比特币
AAPLB _比特币行情
大零币 _BTC行情
TQQQB _比特币
BEAMX _以太坊ETH价格
United Stables _币种排行
Render _币种排行
以太坊 _数字货币市值
Holo _比特币
Space and Time _BTC行情
Bittensor _数字货币市值
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _币种排行
World Liberty _比特币行情
狗币 _比特币
大零币 _比特币
Artificial _数字货币市值
以太坊 _加密货币行情
BEAMX _币种排行
TQQQB _加密货币行情
狗币 _加密货币行情
Ripple USD _币种排行
Chainlink _数字货币市值
SNXXB _BTC行情
狗币 _比特币行情
NFPrompt _加密货币行情
BEB _币种排行