24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00701
24H 成交量$37.22万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $88.03万 | $2.22亿 | 0.61% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -0.98% |
| 150 |
DRAMBDRAMB
|
$43.44 | $48.34 | $42.70 | $142.12万 | — | -8.70% |
| 149 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $144.88万 | $3,442.37万 | 1.68% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.8 | $873.57 | $762.00 | $2,488.06万 | $7,586.77万 | -9.51% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 190 |
CRWVBCRWVB
|
$47.55 | $53.82 | $46.78 | $99.00万 | — | -8.56% |
| 104 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1088 | $253.53万 | $2.57亿 | -0.89% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.23万 | $1.12亿 | -0.72% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.67% |
| 105 |
AEROAerodrome Finance
|
$0.6593 | $0.66 | $0.6193 | $250.13万 | $2.37亿 | 4.16% |
| 353 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.81万 | — | 8.65% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.84万 | $264.05万 | -2.27% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 602 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.98万 | $724.91万 | 1.35% |
| 461 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.57万 | $118.09万 | -2.28% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Pendle _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币
波场 _币种排行
Render _加密货币行情
瑞波币 _比特币行情
比特币 _数字货币市值
Pendle _币种排行
Sui _以太坊ETH价格
Pump.fun _比特币
NFPrompt _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
大零币 _币种排行
First Digital _比特币
Render _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
Artificial _币种排行
AMDB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _比特币行情
莱特币 _BTC行情
United Stables _比特币
Haedal _币种排行
BABAB _以太坊ETH价格
SNXXB _比特币
Huma Finance _BTC行情
KORUB _BTC行情
1000CAT _BTC行情
大零币 _比特币行情
Chainlink _加密货币行情
Official Trump _以太坊ETH价格
牛来 _加密货币行情
Injective _比特币行情
比特现金 _数字货币市值
Ethena _比特币行情