24H 最高$0.0305
24H 最低$0.02477
今日开盘$0.02852
24H 成交量$568.93万
流通市值$656.31万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002325 | $0.00002068 | $169.42万 | $2.04亿 | -6.05% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 85 |
DRAMBDRAMB
|
$38.43 | $45.64 | $38.06 | $409.16万 | — | -14.77% |
| 130 |
NILNillion
|
$0.06251 | $0.06698 | $0.06058 | $202.88万 | $3,522.30万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 169 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $135.07万 | — | -8.91% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 547 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.15万 | — | -12.98% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.63万 | $707.41万 | -1.34% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
相关站点
共 40 个
艾达币 _BTC行情
Chainlink _币种排行
Thena _加密货币行情
Injective _币种排行
Pendle _以太坊ETH价格
以太坊 _比特币行情
Ether.fi _比特币
Artificial _数字货币市值
比特现金 _BTC行情
Aave _比特币行情
MarsCoin _比特币
United Stables _币种排行
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _比特币
Aave _比特币行情
PAX Gold _BTC行情
Raydium _BTC行情
Thena _比特币行情
SNXXB _数字货币市值
Initia _BTC行情
TQQQB _加密货币行情
Injective _币种排行
Starknet _数字货币市值
莱特币 _比特币行情
Zama _BTC行情
Quant _币种排行
Pudgy Penguins _加密货币行情
BEAMX _币种排行
SNXXB _币种排行
Sei _比特币行情
NFPrompt _币种排行
达世币 _BTC行情
World Liberty _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
币安币 _数字货币市值
USD1 _BTC行情
Near Protocol _数字货币市值