24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.287
24H 成交量$10.76万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $83.61万 | $2.22亿 | 0.18% |
| 616 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 487 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00496 | $21.90万 | $1,129.91万 | -2.36% |
| 145 |
DRAMBDRAMB
|
$43.25 | $48.25 | $42.70 | $147.45万 | — | -10.03% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.06万 | $3,442.37万 | -1.13% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.25 | $868.19 | $762.00 | $2,445.41万 | $7,586.77万 | -10.24% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.52 | $53.54 | $46.78 | $99.07万 | — | -11.24% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $256.42万 | $2.57亿 | -1.59% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $225.12 | $5.29万 | — | 0.63% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 685 |
BRKBBBRKBB
|
$582.88 | $586.98 | $557.76 | $4.15万 | — | 4.26% |
| 96 |
AEROAerodrome Finance
|
$0.6556 | $0.6685 | $0.6193 | $292.53万 | $2.37亿 | 4.10% |
| 373 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.41万 | — | 2.86% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 0.87% |
| 527 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.28% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $14.66万 | $724.91万 | 2.03% |
| 467 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $24.07万 | $118.09万 | -2.80% |
相关站点
共 40 个
狗币 _币种排行
Worldcoin _加密货币行情
Internet _币种排行
SNXXB _数字货币市值
United Stables _加密货币行情
达世币 _数字货币市值
Aerodrome _数字货币市值
Ondo _比特币行情
Solana _比特币
Pudgy Penguins _币种排行
莱特币 _数字货币市值
莱特币 _比特币
PancakeSwap _比特币行情
Sui _加密货币行情
Pump.fun _加密货币行情
Gram _BTC行情
NFPrompt _比特币行情
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Aster _比特币行情
Holo _加密货币行情
Gram _币种排行
TQQQB _数字货币市值
USD1 _BTC行情
AAPLB _BTC行情
First Digital _BTC行情
以太坊 _以太坊ETH价格
Aave _以太坊ETH价格
Initia _比特币
莱特币 _数字货币市值
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
艾达币 _比特币
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
BEAMX _比特币
Artificial _比特币行情
BABAB _BTC行情
Stacks _币种排行