24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.0085
24H 成交量$10.84万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.48万 | $2.22亿 | 0.89% |
| 615 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.48% |
| 503 |
ROBOFabric Protocol
|
$0.00495 | $0.00525 | $0.00494 | $20.87万 | $1,129.91万 | -1.59% |
| 142 |
DRAMBDRAMB
|
$42.72 | $47.85 | $42.69 | $152.90万 | — | -9.74% |
| 139 |
NILNillion
|
$0.06469 | $0.06698 | $0.06307 | $155.45万 | $3,442.37万 | 0.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.18 | $854.01 | $762.00 | $2,430.57万 | $7,586.77万 | -9.04% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 190 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.63 | $95.31万 | — | -7.45% |
| 105 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $240.89万 | $2.57亿 | -1.62% |
| 685 |
CRMBCRMB
|
$228.62 | $234.05 | $225.16 | $4.33万 | — | 0.26% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.18% |
| 684 |
BRKBBBRKBB
|
$585.71 | $586.98 | $562.85 | $4.39万 | — | 3.74% |
| 94 |
AEROAerodrome Finance
|
$0.6485 | $0.6685 | $0.6193 | $303.37万 | $2.37亿 | 3.30% |
| 389 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.65 | $33.85万 | — | 5.95% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 189 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $96.31万 | $2.84亿 | 1.71% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.80万 | $264.05万 | -0.77% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 572 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $15.18万 | $724.91万 | 1.59% |
| 497 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001903 | $21.11万 | $118.09万 | -1.30% |
相关站点
共 40 个
First Digital _数字货币市值
比特现金 _币种排行
TQQQB _币种排行
Stacks _比特币
Raydium _数字货币市值
BEAMX _币种排行
Aster _币种排行
Pump.fun _比特币
比特币 _加密货币行情
USDC _比特币行情
Bubblemaps _BTC行情
AAPLB _BTC行情
1000CAT _BTC行情
Space and Time _比特币行情
1000CAT _比特币
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _加密货币行情
USDC _币种排行
Artificial _加密货币行情
比特币 _加密货币行情
Arbitrum _比特币
Filecoin _加密货币行情
Gram _加密货币行情
AAPLB _数字货币市值
BEAMX _数字货币市值
Celestia _比特币行情
Ripple USD _币种排行
Sei _比特币行情
MarsCoin _加密货币行情
Hedera _币种排行
Bubblemaps _加密货币行情
大零币 _加密货币行情
EUR _加密货币行情
TQQQB _比特币行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _币种排行
Celo _比特币行情
Quant _数字货币市值