24H 最高$0.02726
24H 最低$0.02603
今日开盘$0.02645
24H 成交量$13.74万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002251 | $0.00002346 | $0.00002249 | $86.72万 | $2.22亿 | -0.88% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
| 526 |
ROBOFabric Protocol
|
$0.00487 | $0.00525 | $0.00487 | $19.00万 | $1,129.91万 | -2.99% |
| 128 |
DRAMBDRAMB
|
$41.7 | $47.85 | $41.42 | $177.15万 | — | -11.18% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$742.61 | $854.01 | $738.00 | $2,236.39万 | $7,586.77万 | -10.91% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 212 |
CRWVBCRWVB
|
$45.47 | $52.55 | $45.32 | $83.61万 | — | -11.78% |
| 102 |
OPOptimism
|
$0.1077 | $0.1167 | $0.1074 | $250.54万 | $2.57亿 | -3.75% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 679 |
BRKBBBRKBB
|
$582.95 | $587.74 | $565.21 | $5.79万 | — | 3.14% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 404 |
CYPHBCYPHB
|
$2.6 | $3.05 | $2.59 | $32.38万 | — | -5.46% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0441 | $14.74万 | $724.91万 | 1.59% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
相关站点
共 40 个
恒星币 _加密货币行情
Pendle _以太坊ETH价格
MarsCoin _币种排行
EUR _BTC行情
Hedera _BTC行情
Sei _比特币
Initia _数字货币市值
Tezos _以太坊ETH价格
United Stables _数字货币市值
AAPLB _数字货币市值
Space and Time _比特币行情
Worldcoin _比特币行情
Ondo _比特币行情
Quant _BTC行情
Stacks _币种排行
Plasma _币种排行
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
狗币 _加密货币行情
Aster _币种排行
Polygon _以太坊ETH价格
BEAMX _BTC行情
QQQB _数字货币市值
Worldcoin _比特币行情
Tether Gold _BTC行情
Huma Finance _比特币
Aster _以太坊ETH价格
Ethena _比特币行情
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Filecoin _比特币行情
应用链 _币种排行
Aster _加密货币行情
Aave _以太坊ETH价格
Sui _比特币行情
以太坊 _币种排行
BEB _币种排行
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _数字货币市值