PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 18:05:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $82.02万 | $2.22亿 | 0.70% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.97万 | $1,129.91万 | -1.18% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.41万 | — | -9.79% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.51万 | $3,442.37万 | 1.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.08 | $873.57 | $762.00 | $2,460.24万 | $7,586.77万 | -10.35% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.54 | $53.82 | $46.78 | $99.68万 | — | -9.34% |
| 103 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $258.51万 | $2.57亿 | -0.44% |
| 679 |
CRMBCRMB
|
$227.73 | $234.05 | $224.85 | $5.51万 | — | 1.20% |
| 668 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.06万 | $1.12亿 | 0.00% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 99 |
AEROAerodrome Finance
|
$0.6632 | $0.6685 | $0.6193 | $288.64万 | $2.37亿 | 5.44% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.18万 | — | 7.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $110.62万 | $2.84亿 | 1.94% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.90% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.55万 | $724.91万 | 2.48% |
| 470 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $24.23万 | $118.09万 | -1.44% |
相关站点
共 40 个
Polygon _加密货币行情
艾达币 _比特币
Aave _BTC行情
Avalanche _比特币
Sei _加密货币行情
Polygon _比特币
Starknet _加密货币行情
Artificial _BTC行情
QQQB _数字货币市值
Aptos _比特币行情
波场 _数字货币市值
Aave _比特币
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Celo _比特币行情
币安币 _加密货币行情
BEAMX _数字货币市值
Pepe _数字货币市值
Filecoin _比特币行情
World Liberty _币种排行
AMDB _比特币行情
MarsCoin _比特币
Raydium _币种排行
Plasma _比特币
SNXXB _比特币
Injective _BTC行情
Virtuals _币种排行
First Digital _币种排行
Avalanche _比特币
Celo _币种排行
Polygon _比特币
Ethena _以太坊ETH价格
Celestia _数字货币市值
Initia _BTC行情
币安币 _BTC行情
Aptos _币种排行
Pump.fun _比特币
Stacks _以太坊ETH价格
Internet _比特币
Aave _币种排行