24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002251 | $83.37万 | $2.22亿 | 0.57% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.96% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.43万 | $1,129.91万 | -0.98% |
| 150 |
DRAMBDRAMB
|
$43.21 | $48.34 | $42.70 | $145.37万 | — | -9.81% |
| 142 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $152.21万 | $3,442.37万 | 2.36% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.9 | $873.57 | $762.00 | $2,465.49万 | $7,586.77万 | -10.35% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $99.45万 | — | -9.13% |
| 104 |
OPOptimism
|
$0.1124 | $0.1167 | $0.1088 | $256.35万 | $2.57亿 | -0.36% |
| 679 |
CRMBCRMB
|
$227.06 | $234.05 | $224.85 | $5.50万 | — | 0.98% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.22万 | $1.12亿 | 0.27% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.01万 | — | 4.81% |
| 99 |
AEROAerodrome Finance
|
$0.6619 | $0.6685 | $0.6193 | $285.97万 | $2.37亿 | 5.42% |
| 351 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $39.85万 | — | 7.09% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.27万 | $2.84亿 | 2.04% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.77万 | $264.05万 | -1.90% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $13.31万 | $724.91万 | 2.26% |
| 467 |
GUNGunz
|
$0.001932 | $0.002015 | $0.001909 | $24.53万 | $118.09万 | -0.72% |
相关站点
共 40 个
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
Aster _比特币行情
Chainlink _BTC行情
达世币 _加密货币行情
Gram _币种排行
Avalanche _比特币
Official Trump _币种排行
KORUB _加密货币行情
Huma Finance _比特币行情
以太坊 _加密货币行情
Arbitrum _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Sui _比特币行情
牛来 _比特币行情
Ripple USD _比特币
Stacks _比特币
Starknet _以太坊ETH价格
Virtuals _比特币行情
First Digital _加密货币行情
Hedera _比特币行情
比特现金 _比特币行情
艾达币 _加密货币行情
Huma Finance _BTC行情
Zama _比特币行情
Space and Time _比特币
Bittensor _加密货币行情
USD1 _比特币行情
KORUB _比特币
PAX Gold _BTC行情
Space and Time _比特币
Aave _加密货币行情
Holo _币种排行