24H 最高$0.07834
24H 最低$0.07469
今日开盘$0.07471
24H 成交量$3,636.77万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002346 | $0.00002252 | $85.18万 | $2.22亿 | 0.98% |
| 623 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.15万 | $1,501.25万 | 0.97% |
| 524 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.00% |
| 131 |
DRAMBDRAMB
|
$42.41 | $47.85 | $42.26 | $173.94万 | — | -8.82% |
| 133 |
NILNillion
|
$0.06557 | $0.06698 | $0.06308 | $169.14万 | $3,442.37万 | 3.87% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$755.97 | $854.01 | $752.28 | $2,378.28万 | $7,586.77万 | -8.87% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 207 |
CRWVBCRWVB
|
$46.28 | $52.55 | $46.23 | $86.07万 | — | -8.27% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $247.34万 | $2.57亿 | -0.91% |
| 689 |
CRMBCRMB
|
$228.36 | $234.05 | $225.16 | $3.04万 | — | -0.61% |
| 661 |
GLMGolem
|
$0.1098 | $0.114 | $0.1098 | $8.16万 | $1.12亿 | -0.18% |
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.44万 | — | 3.35% |
| 95 |
AEROAerodrome Finance
|
$0.639 | $0.6685 | $0.6193 | $292.41万 | $2.37亿 | 2.78% |
| 398 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.65 | $33.23万 | — | 2.61% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004153 | $0.00004243 | $0.00004081 | $96.77万 | $2.84亿 | 1.67% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.68万 | $264.05万 | -0.77% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $14.76万 | $724.91万 | 2.49% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.77万 | $118.09万 | -0.99% |
相关站点
共 40 个
Render _以太坊ETH价格
Ripple USD _币种排行
比特币 _比特币行情
Near Protocol _比特币
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Initia _数字货币市值
Aave _币种排行
狗币 _BTC行情
USDC _比特币行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Pump.fun _数字货币市值
波场 _以太坊ETH价格
TQQQB _比特币行情
Sei _比特币行情
Official Trump _比特币行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _BTC行情
Hedera _币种排行
BEB _币种排行
StraitsX XUSD _币种排行
TQQQB _BTC行情
大零币 _币种排行
Initia _比特币行情
RWUSD _币种排行
Thena _数字货币市值
Filecoin _加密货币行情
Gram _加密货币行情
Celo _比特币
Pepe _比特币行情
Render _比特币
MarsCoin _BTC行情
Filecoin _数字货币市值
Render _比特币