24H 最高$0.996
24H 最低$0.937
今日开盘$0.958
24H 成交量$396.86万
流通市值$16.50亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $82.39万 | $2.22亿 | 0.04% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 487 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.85万 | $1,129.91万 | -1.96% |
| 147 |
DRAMBDRAMB
|
$43.41 | $48.34 | $42.70 | $146.68万 | — | -10.20% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $153.40万 | $3,442.37万 | -0.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.02 | $873.57 | $762.00 | $2,456.75万 | $7,586.77万 | -10.46% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.83 | $53.82 | $46.78 | $99.32万 | — | -10.88% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.79万 | $2.57亿 | -1.42% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 96 |
AEROAerodrome Finance
|
$0.6594 | $0.6685 | $0.6193 | $294.83万 | $2.37亿 | 4.44% |
| 366 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $37.40万 | — | 3.96% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $110.64万 | $2.84亿 | 1.26% |
| 526 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.37万 | $264.05万 | -2.66% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.73万 | $724.91万 | 2.25% |
| 470 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.12万 | $118.09万 | -2.54% |
相关站点
共 40 个
以太坊 _比特币
Solana _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _比特币行情
Aave _币种排行
Raydium _比特币
United Stables _币种排行
1000CAT _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
Celo _数字货币市值
StraitsX XUSD _比特币
Pepe _BTC行情
BABAB _比特币行情
波场 _BTC行情
Ethena _加密货币行情
Ondo _加密货币行情
USD1 _数字货币市值
Polygon _BTC行情
TQQQB _以太坊ETH价格
EUR _比特币
Gram _BTC行情
Quant _比特币行情
应用链 _数字货币市值
Space and Time _比特币
Worldcoin _比特币行情
Arbitrum _币种排行
Aptos _数字货币市值
Celo _比特币
Uniswap _比特币
Zama _以太坊ETH价格
艾达币 _比特币行情
Polkadot _比特币
USDC _比特币行情
NFPrompt _比特币
Sei _加密货币行情
Pepe _BTC行情
AMDB _比特币行情
Near Protocol _数字货币市值
Ethena _数字货币市值