24H 最高$3.50
24H 最低$3.31
今日开盘$3.383
24H 成交量$15.17万
流通市值$1.06亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $85.63万 | $2.22亿 | 0.27% |
| 618 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.24% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.97万 | $1,129.91万 | -1.40% |
| 131 |
DRAMBDRAMB
|
$42.66 | $47.85 | $42.26 | $172.10万 | — | -8.75% |
| 135 |
NILNillion
|
$0.06614 | $0.06698 | $0.06307 | $165.03万 | $3,442.37万 | 3.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.31 | $854.01 | $752.28 | $2,394.91万 | $7,586.77万 | -9.22% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 209 |
CRWVBCRWVB
|
$46.64 | $52.55 | $46.23 | $85.64万 | — | -7.52% |
| 101 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1083 | $246.37万 | $2.57亿 | -1.35% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.22% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.26万 | $1.12亿 | -0.27% |
| 678 |
BRKBBBRKBB
|
$585.79 | $587.74 | $563.39 | $5.43万 | — | 3.38% |
| 95 |
AEROAerodrome Finance
|
$0.6415 | $0.6685 | $0.6193 | $290.95万 | $2.37亿 | 2.59% |
| 398 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.36万 | — | 2.20% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $98.09万 | $2.84亿 | 1.73% |
| 514 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $14.72万 | $724.91万 | 2.73% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.29% |
相关站点
共 40 个
Sei _BTC行情
Sui _加密货币行情
瑞波币 _BTC行情
Artificial _数字货币市值
Pump.fun _币种排行
Filecoin _比特币行情
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
Quant _数字货币市值
瑞波币 _比特币
Filecoin _币种排行
Near Protocol _加密货币行情
Aave _币种排行
达世币 _币种排行
牛来 _比特币行情
THORChain _加密货币行情
AAPLB _以太坊ETH价格
Near Protocol _币种排行
Filecoin _以太坊ETH价格
EUR _加密货币行情
比特币 _比特币行情
Bubblemaps _数字货币市值
Internet _BTC行情
应用链 _以太坊ETH价格
KORUB _加密货币行情
Celestia _BTC行情
Render _加密货币行情
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Bittensor _数字货币市值
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
USDC _币种排行
Chainlink _BTC行情
Aster _加密货币行情
Thena _以太坊ETH价格
KORUB _以太坊ETH价格
BABAB _比特币