24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1815
24H 成交量$3,283.41万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002251 | $86.92万 | $2.22亿 | 0.52% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.82万 | $1,129.91万 | -1.36% |
| 150 |
DRAMBDRAMB
|
$43.39 | $48.34 | $42.70 | $142.31万 | — | -8.90% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.66万 | $3,442.37万 | 1.21% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.2 | $873.57 | $762.00 | $2,483.96万 | $7,586.77万 | -9.82% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.74万 | — | -8.71% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $259.09万 | $2.57亿 | -0.71% |
| 679 |
CRMBCRMB
|
$228.69 | $234.05 | $222.71 | $5.54万 | — | 2.56% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 690 |
BRKBBBRKBB
|
$583.66 | $586.98 | $556.79 | $3.00万 | — | 4.72% |
| 101 |
AEROAerodrome Finance
|
$0.6664 | $0.6664 | $0.6193 | $270.45万 | $2.37亿 | 5.88% |
| 353 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.81万 | — | 9.06% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.84万 | $2.84亿 | 1.86% |
| 533 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.97万 | $264.05万 | -1.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 603 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.95万 | $724.91万 | 1.35% |
| 461 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.22% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ethena _比特币
Solana _数字货币市值
RWUSD _数字货币市值
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _BTC行情
应用链 _币种排行
艾达币 _比特币
LayerZero _加密货币行情
Bittensor _币种排行
莱特币 _BTC行情
Pudgy Penguins _加密货币行情
Pendle _以太坊ETH价格
大零币 _BTC行情
World Liberty _比特币
Ripple USD _比特币
币安币 _币种排行
AAPLB _比特币行情
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Ethena _加密货币行情
USD1 _币种排行
Plasma _数字货币市值
Injective _比特币行情
Aptos _币种排行
Bubblemaps _比特币行情
Aptos _加密货币行情
Polkadot _币种排行
Haedal _BTC行情
狗币 _比特币
以太坊 _币种排行
Huma Finance _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
NFPrompt _BTC行情
Celestia _比特币
USD1 _以太坊ETH价格