24H 最高$0.526
24H 最低$0.498
今日开盘$0.507
24H 成交量$52.54万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002237 | $97.42万 | $2.22亿 | 2.37% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 485 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.18万 | $1,129.91万 | 0.60% |
| 153 |
DRAMBDRAMB
|
$43 | $48.34 | $42.83 | $138.98万 | — | -7.47% |
| 138 |
NILNillion
|
$0.06569 | $0.06698 | $0.06307 | $158.49万 | $3,442.37万 | 3.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.68 | $873.57 | $762.00 | $2,525.98万 | $7,586.77万 | -7.91% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 193 |
CRWVBCRWVB
|
$47.16 | $53.82 | $46.80 | $95.32万 | — | -8.45% |
| 103 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $280.56万 | $2.57亿 | 0.55% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.68万 | — | 2.61% |
| 663 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | -0.09% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $3.00万 | — | 4.46% |
| 113 |
AEROAerodrome Finance
|
$0.6457 | $0.6563 | $0.6193 | $229.92万 | $2.37亿 | 3.73% |
| 331 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.56 | $46.01万 | — | 10.55% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 2.96% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.94万 | $264.05万 | 0.39% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0435 | $13.55万 | $724.91万 | 2.99% |
| 454 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001909 | $26.15万 | $118.09万 | 0.62% |
相关站点
共 40 个
比特币
United Stables _BTC行情
Hedera _比特币
Plasma _比特币行情
SNXXB _以太坊ETH价格
Raydium _币种排行
Aave _比特币行情
Haedal _比特币行情
Sei _币种排行
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Injective _以太坊ETH价格
Starknet _加密货币行情
SOXSB _比特币行情
Quant _币种排行
Pepe _加密货币行情
EUR _加密货币行情
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
PancakeSwap _数字货币市值
Plasma _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
Virtuals _加密货币行情
Sui _数字货币市值
大零币 _比特币
Near Protocol _比特币行情
Polkadot _比特币行情
Pepe _加密货币行情
Virtuals _比特币
Near Protocol _BTC行情
BEB _比特币行情
Solana _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币
BEB _比特币行情
SNXXB _加密货币行情
USDC _以太坊ETH价格