24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002125 | $45.39万 | $2.11亿 | -3.27% |
| 634 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.10万 | $1,436.51万 | -2.24% |
| 481 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.94万 | $1,065.58万 | -1.04% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 134 |
NILNillion
|
$0.05903 | $0.06374 | $0.05859 | $100.48万 | $3,543.41万 | -6.89% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $703.08 | $680.27 | $513.73万 | $7,586.77万 | -1.78% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 453 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.11万 | — | 0.09% |
| 135 |
OPOptimism
|
$0.1023 | $0.1077 | $0.1018 | $99.33万 | $2.44亿 | -4.30% |
| 692 |
CRMBCRMB
|
$214.19 | $216.69 | $213.01 | $6,441.25 | — | -1.15% |
| 651 |
GLMGolem
|
$0.1061 | $0.1084 | $0.1046 | $3.63万 | $1.08亿 | -1.76% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 120 |
AEROAerodrome Finance
|
$0.5964 | $0.6214 | $0.5908 | $112.19万 | $1.94亿 | -1.58% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004045 | $0.00004145 | $0.0000402 | $77.91万 | $2.80亿 | -2.25% |
| 206 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $62.40万 | $255.33万 | -4.71% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0451 | $0.0435 | $8.26万 | $728.61万 | -2.88% |
| 381 |
GUNGunz
|
$0.001821 | $0.001899 | $0.00181 | $25.66万 | $113.57万 | -3.70% |
相关站点
共 40 个
Wrapped _币种排行
Quant _比特币
BFUSD _币种排行
JUST _币种排行
First Digital _比特币行情
First Digital _数字货币市值
Arbitrum _比特币行情
ONEchain _比特币行情
Meteora _加密货币行情
Official _比特币行情
牛来 _比特币行情
Zilliqa _BTC行情
Huma Finance _比特币
Hedera _以太坊ETH价格
大零币 _比特币行情
Avalanche _加密货币行情
Pepe _币种排行
SNXXB _以太坊ETH价格
DODO _数字货币市值
QQQB _数字货币市值
ONEchain _比特币
以太坊 _以太坊ETH价格
TONToken _比特币行情
Polkadot _比特币
Chainlink _数字货币市值
KORUB _比特币
恒星币 _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币
Tether Gold _比特币行情
Starknet _比特币
Vanar Chain _加密货币行情
Starknet _加密货币行情
QQQB _比特币
USD1 _比特币
ONEchain _比特币行情
Injective _以太坊ETH价格
StraitsX USD _数字货币市值
BUSD _比特币行情
应用链 _加密货币行情