24H 最高$1.13
24H 最低$1.12
今日开盘$1.1269
24H 成交量$33.53万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002251 | $84.08万 | $2.22亿 | 1.10% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.23万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.05万 | $1,129.91万 | -0.98% |
| 149 |
DRAMBDRAMB
|
$43.49 | $48.34 | $42.70 | $146.13万 | — | -9.36% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.95万 | $3,442.37万 | 1.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.67 | $873.57 | $762.00 | $2,461.93万 | $7,586.77万 | -9.94% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.85 | $53.82 | $46.78 | $99.60万 | — | -8.65% |
| 104 |
OPOptimism
|
$0.1127 | $0.1167 | $0.1088 | $257.68万 | $2.57亿 | -0.18% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $2.95万 | — | 4.76% |
| 98 |
AEROAerodrome Finance
|
$0.6615 | $0.6685 | $0.6193 | $287.17万 | $2.37亿 | 5.00% |
| 356 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $39.29万 | — | 7.41% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.59万 | $2.84亿 | 1.99% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $13.35万 | $724.91万 | 2.03% |
| 470 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.24万 | $118.09万 | -0.52% |
相关站点
共 40 个
AAPLB _比特币
USDC _数字货币市值
Pudgy Penguins _比特币
Polygon _加密货币行情
Raydium _比特币
BEB _以太坊ETH价格
AAPLB _比特币
World Liberty _币种排行
Ethena _BTC行情
Virtuals _BTC行情
Initia _比特币行情
Pepe _比特币行情
达世币 _比特币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
Solana _以太坊ETH价格
MarsCoin _币种排行
Polygon _币种排行
MarsCoin _以太坊ETH价格
Initia _比特币行情
牛来 _数字货币市值
以太坊 _比特币行情
Starknet _BTC行情
Official Trump _比特币行情
Pepe _BTC行情
SOXSB _比特币行情
Aave _数字货币市值
First Digital _加密货币行情
Aster _数字货币市值
PAX Gold _比特币
KORUB _加密货币行情
Huma Finance _加密货币行情
PancakeSwap _加密货币行情
波场 _比特币行情
1000CAT _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
Quant _加密货币行情
Aster _加密货币行情
Bubblemaps _比特币行情