24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $84.68万 | $2.22亿 | 0.97% |
| 614 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.78% |
| 143 |
DRAMBDRAMB
|
$43.09 | $47.85 | $42.70 | $150.01万 | — | -9.46% |
| 139 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $156.35万 | $3,442.37万 | 0.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.6 | $854.01 | $762.00 | $2,436.58万 | $7,586.77万 | -9.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 192 |
CRWVBCRWVB
|
$46.96 | $52.55 | $46.78 | $97.36万 | — | -8.73% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $247.42万 | $2.57亿 | -1.61% |
| 680 |
CRMBCRMB
|
$228.17 | $234.05 | $225.16 | $5.00万 | — | 0.08% |
| 662 |
GLMGolem
|
$0.1108 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.00% |
| 685 |
BRKBBBRKBB
|
$583.61 | $586.98 | $562.77 | $4.36万 | — | 3.70% |
| 96 |
AEROAerodrome Finance
|
$0.652 | $0.6685 | $0.6193 | $298.51万 | $2.37亿 | 4.04% |
| 384 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.65 | $34.47万 | — | 4.76% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 179 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $102.71万 | $2.84亿 | 1.46% |
| 521 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0439 | $15.13万 | $724.91万 | 1.81% |
| 484 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001907 | $22.38万 | $118.09万 | -1.80% |
相关站点
共 40 个
LayerZero _比特币
Official Trump _数字货币市值
BABAB _BTC行情
Render _加密货币行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Official Trump _以太坊ETH价格
狗币 _比特币
SNXXB _币种排行
应用链 _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Celo _币种排行
Near Protocol _比特币行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _加密货币行情
大零币 _比特币行情
Gram _币种排行
USD1 _数字货币市值
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _比特币
Polkadot _币种排行
Sui _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _比特币行情
Huma Finance _比特币
Uniswap _比特币
Sui _比特币行情
Internet _BTC行情
RWUSD _币种排行
比特币 _BTC行情
币安币 _比特币
Starknet _比特币
Quant _比特币行情