24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002247 | $95.49万 | $2.22亿 | 2.09% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.15万 | $1,501.25万 | 0.96% |
| 480 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $24.14万 | $1,129.91万 | 0.20% |
| 152 |
DRAMBDRAMB
|
$43.02 | $48.34 | $42.70 | $140.78万 | — | -8.86% |
| 144 |
NILNillion
|
$0.06502 | $0.06698 | $0.06307 | $150.37万 | $3,442.37万 | -0.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.59 | $873.57 | $762.00 | $2,526.81万 | $7,586.77万 | -9.51% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 193 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $96.09万 | — | -8.69% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.90万 | $2.57亿 | -0.98% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.88 | $5.56万 | — | 2.61% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 113 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $225.96万 | $2.37亿 | 3.25% |
| 333 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $44.63万 | — | 8.33% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00004073 | $113.34万 | $2.84亿 | 1.77% |
| 547 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.22万 | $264.05万 | -0.38% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 592 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $13.72万 | $724.91万 | 1.81% |
| 463 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.50万 | $118.09万 | -0.82% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Raydium _比特币行情
大零币 _BTC行情
BABAB _数字货币市值
PAX Gold _币种排行
1000CAT _比特币行情
波场 _加密货币行情
Sui _以太坊ETH价格
AAPLB _比特币
Stacks _BTC行情
AAPLB _比特币行情
INTWB _以太坊ETH价格
大零币 _BTC行情
Ethena _BTC行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
1000CAT _比特币
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Celo _加密货币行情
Injective _BTC行情
StraitsX XUSD _比特币
SOXSB _BTC行情
Raydium _比特币行情
Worldcoin _币种排行
波场 _币种排行
Chainlink _BTC行情
Ripple USD _币种排行
World Liberty _加密货币行情
First Digital _币种排行
Worldcoin _币种排行
Uniswap _数字货币市值
USDC _BTC行情
Uniswap _BTC行情
Space and Time _币种排行
Ripple USD _数字货币市值
EUR _加密货币行情
Sei _比特币