24H 最高$0.2451
24H 最低$0.233
今日开盘$0.2403
24H 成交量$18.65万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002251 | $90.24万 | $2.22亿 | 0.31% |
| 620 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 485 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.40万 | $1,129.91万 | -1.57% |
| 151 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $140.69万 | — | -8.94% |
| 149 |
NILNillion
|
$0.06487 | $0.06698 | $0.06307 | $145.63万 | $3,442.37万 | 1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.6 | $873.57 | $762.00 | $2,489.47万 | $7,586.77万 | -9.71% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 190 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.78 | $98.56万 | — | -9.17% |
| 103 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $259.43万 | $2.57亿 | -0.80% |
| 678 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -1.16% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.36 | $2.99万 | — | 4.86% |
| 108 |
AEROAerodrome Finance
|
$0.6548 | $0.6563 | $0.6193 | $238.22万 | $2.37亿 | 4.17% |
| 357 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.48万 | — | 8.65% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 0.94% |
| 536 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.94万 | $264.05万 | -1.91% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 603 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $12.92万 | $724.91万 | 1.13% |
| 460 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.54% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
United Stables _比特币行情
Plasma _币种排行
Ripple USD _加密货币行情
以太坊 _BTC行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _比特币行情
Aptos _BTC行情
BABAB _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币
Ethena _加密货币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
Aave _比特币行情
World Liberty _BTC行情
United Stables _比特币
Chainlink _比特币
1000CAT _加密货币行情
THORChain _数字货币市值
THORChain _加密货币行情
PAX Gold _加密货币行情
Aave _BTC行情
大零币 _比特币行情
THORChain _加密货币行情
Zama _比特币行情
Virtuals _BTC行情
Plasma _币种排行
Pendle _比特币行情
Render _比特币
Injective _数字货币市值
Uniswap _比特币行情
比特现金 _BTC行情
达世币 _比特币
SOXSB _比特币行情
艾达币 _BTC行情
Polygon _币种排行
Bittensor _比特币