24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $82.88万 | $2.22亿 | 0.31% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 490 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.73万 | $1,129.91万 | -1.58% |
| 146 |
DRAMBDRAMB
|
$43.27 | $48.25 | $42.70 | $146.76万 | — | -10.17% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.24 | $870.56 | $762.00 | $2,450.95万 | $7,586.77万 | -10.53% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.63 | $53.64 | $46.78 | $99.21万 | — | -10.99% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $256.92万 | $2.57亿 | -1.16% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 687 |
BRKBBBRKBB
|
$583.98 | $586.98 | $557.76 | $4.01万 | — | 4.46% |
| 96 |
AEROAerodrome Finance
|
$0.6566 | $0.6685 | $0.6193 | $294.45万 | $2.37亿 | 4.42% |
| 367 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $37.34万 | — | 4.32% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.58万 | $2.84亿 | 1.18% |
| 526 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.35万 | $264.05万 | -2.66% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $14.80万 | $724.91万 | 2.03% |
| 467 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.11万 | $118.09万 | -2.64% |
相关站点
共 40 个
Aave _币种排行
Filecoin _加密货币行情
Pendle _数字货币市值
Huma Finance _比特币
Bittensor _数字货币市值
United Stables _以太坊ETH价格
Celestia _BTC行情
莱特币 _数字货币市值
波场 _比特币
Solana _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
World Liberty _BTC行情
大零币 _币种排行
Raydium _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _币种排行
Sui _BTC行情
MarsCoin _比特币
Thena _比特币行情
Aster _比特币行情
USD1 _BTC行情
Arbitrum _BTC行情
Space and Time _BTC行情
Aster _比特币
币安币 _比特币
Polkadot _币种排行
比特现金 _币种排行
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Initia _加密货币行情
Injective _比特币
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Injective _以太坊ETH价格
Celo _加密货币行情
USDC _数字货币市值