24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $85.21万 | $2.22亿 | 0.31% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 488 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.72万 | $1,129.91万 | -1.38% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.11 | $42.70 | $147.99万 | — | -10.17% |
| 141 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $152.29万 | $3,442.37万 | -0.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.4 | $866.56 | $762.00 | $2,435.64万 | $7,586.77万 | -10.62% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.11 | $53.28 | $46.78 | $98.72万 | — | -11.58% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.16万 | $2.57亿 | -1.85% |
| 680 |
CRMBCRMB
|
$228.2 | $234.05 | $225.16 | $5.25万 | — | 1.17% |
| 665 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.16万 | $1.12亿 | -0.54% |
| 686 |
BRKBBBRKBB
|
$584.45 | $586.98 | $559.81 | $4.39万 | — | 4.32% |
| 96 |
AEROAerodrome Finance
|
$0.6557 | $0.6685 | $0.6193 | $295.20万 | $2.37亿 | 3.42% |
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.21万 | — | 3.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00004073 | $110.36万 | $2.84亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $18.72万 | $264.05万 | -2.29% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
KERNELKernelDAO
|
$0.0455 | $0.0456 | $0.0439 | $14.61万 | $724.91万 | 2.48% |
| 471 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001908 | $23.72万 | $118.09万 | -2.54% |
相关站点
共 40 个
World Liberty _数字货币市值
Pump.fun _数字货币市值
First Digital _比特币行情
Pendle _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _BTC行情
艾达币 _数字货币市值
Near Protocol _BTC行情
Plasma _BTC行情
AAPLB _加密货币行情
达世币 _比特币
SNXXB _加密货币行情
SOXSB _数字货币市值
SNXXB _数字货币市值
Aerodrome _币种排行
BEAMX _加密货币行情
Uniswap _币种排行
Injective _BTC行情
Initia _比特币行情
Thena _数字货币市值
1000CAT _币种排行
BEAMX _以太坊ETH价格
Thena _以太坊ETH价格
Stacks _加密货币行情
应用链 _以太坊ETH价格
以太坊 _币种排行
波场 _数字货币市值
艾达币 _数字货币市值
United Stables _BTC行情
Stacks _比特币
1000CAT _比特币行情
SOXSB _以太坊ETH价格
Polkadot _比特币
Aptos _比特币
Aerodrome _数字货币市值
Aster _比特币
AAPLB _比特币行情
瑞波币 _比特币行情
达世币 _比特币
狗币 _比特币行情