24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07211
24H 成交量$681.21万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $153.16万 | $2.04亿 | -7.72% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 129 |
NILNillion
|
$0.06236 | $0.06698 | $0.06058 | $188.49万 | $3,522.30万 | -2.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $813.88 | $657.52 | $2,020.97万 | $7,586.77万 | -14.76% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 172 |
CRWVBCRWVB
|
$42.64 | $49.30 | $40.70 | $129.94万 | — | -13.46% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $279.88万 | $2.35亿 | -8.39% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 659 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.17万 | $1.05亿 | -6.25% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -2.47% |
| 441 |
GUNGunz
|
$0.001766 | $0.001986 | $0.001726 | $31.46万 | $106.65万 | -9.20% |
相关站点
共 40 个
Artificial _以太坊ETH价格
INTWB _币种排行
牛来 _加密货币行情
Avalanche _比特币
KORUB _比特币行情
波场 _币种排行
币安币 _BTC行情
USDC _币种排行
Initia _BTC行情
Hyperliquid _数字货币市值
World Liberty _比特币
Ether.fi _比特币行情
Polygon _比特币
瑞波币 _币种排行
Arbitrum _比特币
达世币 _加密货币行情
TQQQB _比特币行情
USDC _BTC行情
波场 _加密货币行情
Starknet _比特币
BEAMX _比特币行情
Holo _BTC行情
MarsCoin _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
达世币 _数字货币市值
比特现金 _BTC行情
Quant _加密货币行情
BFUSD _比特币
Pump.fun _以太坊ETH价格
比特现金 _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
INTWB _币种排行
Polkadot _加密货币行情
Bubblemaps _比特币行情
TQQQB _BTC行情
Hyperliquid _币种排行
牛来 _BTC行情
TONToken _加密货币行情