24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $95.24万 | $2.22亿 | 1.91% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | 0.00% |
| 151 |
DRAMBDRAMB
|
$42.99 | $48.34 | $42.70 | $141.58万 | — | -9.38% |
| 148 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $148.73万 | $3,442.37万 | -0.29% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.05 | $873.57 | $762.00 | $2,501.40万 | $7,586.77万 | -10.36% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 193 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $96.04万 | — | -9.25% |
| 104 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1088 | $267.50万 | $2.57亿 | -1.16% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $221.88 | $5.55万 | — | 2.60% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.68万 | $1.12亿 | -0.27% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 113 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6193 | $225.66万 | $2.37亿 | 2.86% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.84万 | — | 7.93% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $113.03万 | $2.84亿 | 1.70% |
| 546 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.21万 | $264.05万 | 0.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $13.72万 | $724.91万 | 1.81% |
| 464 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.28万 | $118.09万 | -1.02% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Sui _比特币行情
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _比特币行情
Ethena _BTC行情
BEAMX _加密货币行情
1000CAT _加密货币行情
Aster _数字货币市值
狗币 _数字货币市值
Worldcoin _比特币行情
BFUSD _比特币
Uniswap _加密货币行情
达世币 _BTC行情
Injective _比特币行情
SNXXB _比特币
Official Trump _比特币行情
Ondo _数字货币市值
1000CAT _币种排行
Worldcoin _加密货币行情
牛来 _BTC行情
Raydium _比特币行情
Aptos _比特币行情
波场 _币种排行
Initia _加密货币行情
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
USDC _币种排行
Avalanche _比特币
Space and Time _加密货币行情
EUR _比特币
Arbitrum _数字货币市值
币安币 _BTC行情
TONToken _加密货币行情
SNXXB _以太坊ETH价格
艾达币 _比特币
MarsCoin _比特币行情
SNXXB _BTC行情
United Stables _数字货币市值