24H 最高$88.84
24H 最低$78.75
今日开盘$87.82
24H 成交量$47.37万
流通市值—
24H 涨跌额(-$8.81)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 211 |
CRWVBCRWVB
|
$42.94 | $50.82 | $42.92 | $84.65万 | — | -15.11% |
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 569 |
KERNELKernelDAO
|
$0.0438 | $0.0456 | $0.0436 | $16.22万 | $724.91万 | -3.52% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
相关站点
共 40 个
BABAB _比特币行情
Pepe _比特币
Zama _比特币行情
莱特币 _比特币
艾达币 _比特币行情
MarsCoin _以太坊ETH价格
达世币 _币种排行
应用链 _加密货币行情
USDC _币种排行
INTWB _比特币行情
Initia _BTC行情
Ripple USD _币种排行
以太坊 _数字货币市值
Polygon _以太坊ETH价格
Huma Finance _BTC行情
Pepe _BTC行情
Quant _比特币
大零币 _BTC行情
StraitsX XUSD _比特币
United Stables _以太坊ETH价格
First Digital _BTC行情
Internet _BTC行情
Plasma _币种排行
Hedera _以太坊ETH价格
Raydium _比特币行情
Filecoin _BTC行情
Celo _币种排行
MarsCoin _以太坊ETH价格
Hedera _比特币行情
Aptos _加密货币行情
World Liberty _数字货币市值
EUR _币种排行
艾达币 _BTC行情
BABAB _BTC行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Pepe _比特币行情