24H 最高$11.56
24H 最低$8.56
今日开盘$11.44
24H 成交量$1,299.89万
流通市值—
24H 涨跌额(-$2.84)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002346 | $0.00002237 | $85.52万 | $2.22亿 | -2.57% |
| 628 |
WAXPWAX
|
$0.0041 | $0.00428 | $0.00409 | $11.25万 | $1,501.25万 | -2.15% |
| 525 |
ROBOFabric Protocol
|
$0.00484 | $0.00525 | $0.00483 | $19.10万 | $1,129.91万 | -4.72% |
| 129 |
DRAMBDRAMB
|
$41.22 | $47.85 | $41.22 | $177.34万 | — | -13.28% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 212 |
CRWVBCRWVB
|
$45.11 | $52.14 | $44.73 | $83.73万 | — | -13.42% |
| 104 |
OPOptimism
|
$0.1072 | $0.1167 | $0.1068 | $248.68万 | $2.57亿 | -5.30% |
| 689 |
CRMBCRMB
|
$222.1 | $234.05 | $222.10 | $2.87万 | — | -3.61% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 679 |
BRKBBBRKBB
|
$583.35 | $587.74 | $566.65 | $5.88万 | — | 2.76% |
| 94 |
AEROAerodrome Finance
|
$0.6308 | $0.6685 | $0.6283 | $296.10万 | $2.37亿 | -0.36% |
| 404 |
CYPHBCYPHB
|
$2.54 | $3.05 | $2.52 | $32.72万 | — | -8.30% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00004091 | $0.00004243 | $0.0000408 | $96.98万 | $2.84亿 | -1.33% |
| 519 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.255 | $19.57万 | $264.05万 | -2.67% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 579 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.81万 | $724.91万 | 0.22% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
相关站点
共 40 个
Pepe _比特币行情
Sei _币种排行
波场 _比特币行情
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
Polkadot _数字货币市值
Pump.fun _数字货币市值
Aave _比特币行情
First Digital _币种排行
USD1 _BTC行情
SNXXB _BTC行情
Pepe _币种排行
Quant _以太坊ETH价格
PancakeSwap _币种排行
狗币 _BTC行情
Solana _比特币
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
FOGO _BTC行情
BEAMX _数字货币市值
Filecoin _BTC行情
EUR _比特币行情
TQQQB _以太坊ETH价格
BEB _加密货币行情
KORUB _BTC行情
Artificial _比特币行情
RWUSD _比特币
Internet _数字货币市值
BEB _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
Ondo _加密货币行情
Ondo _数字货币市值
恒星币 _BTC行情
TONToken _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _比特币
大零币 _比特币行情
THORChain _加密货币行情