24H 最高$18.78
24H 最低$16.88
今日开盘$16.88
24H 成交量$136.44万
流通市值—
24H 涨跌额($1.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.0000223 | $97.07万 | $2.22亿 | 2.38% |
| 606 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.67万 | $1,501.25万 | 1.45% |
| 486 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $24.05万 | $1,129.91万 | 0.20% |
| 154 |
DRAMBDRAMB
|
$42.88 | $48.34 | $42.88 | $138.41万 | — | -7.71% |
| 138 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $158.02万 | $3,442.37万 | 3.73% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.51 | $873.57 | $762.00 | $2,526.04万 | $7,586.77万 | -8.00% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 192 |
CRWVBCRWVB
|
$46.9 | $53.82 | $46.80 | $94.93万 | — | -8.99% |
| 104 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1088 | $281.17万 | $2.57亿 | 0.18% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.88% |
| 663 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $3.01万 | — | 4.21% |
| 113 |
AEROAerodrome Finance
|
$0.6424 | $0.6563 | $0.6193 | $229.70万 | $2.37亿 | 3.43% |
| 331 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.54 | $46.03万 | — | 12.21% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.76万 | $2.84亿 | 3.07% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.17万 | $264.05万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0435 | $13.75万 | $724.91万 | 2.76% |
| 463 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 0.21% |
相关站点
共 40 个
1000CAT _加密货币行情
Hedera _加密货币行情
Sei _币种排行
BFUSD _数字货币市值
Quant _以太坊ETH价格
THORChain _比特币行情
币安币 _加密货币行情
比特现金 _加密货币行情
Bubblemaps _数字货币市值
Chainlink _BTC行情
SOXSB _加密货币行情
Raydium _币种排行
BEB _比特币
Official Trump _币种排行
Starknet _币种排行
狗币 _币种排行
Avalanche _币种排行
Chainlink _BTC行情
USDC _数字货币市值
Chainlink _BTC行情
PancakeSwap _币种排行
Ondo _币种排行
Plasma _以太坊ETH价格
Celestia _BTC行情
SNXXB _以太坊ETH价格
比特现金 _加密货币行情
比特币 _数字货币市值
Injective _币种排行
Avalanche _加密货币行情
币安币 _比特币行情
TONToken _加密货币行情
币安币 _比特币
恒星币 _币种排行
Worldcoin _数字货币市值
Space and Time _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
币安币 _数字货币市值
RWUSD _数字货币市值
大零币 _比特币行情