24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0603
24H 成交量$40.95万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $88.49万 | $2.22亿 | 0.31% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.31万 | $1,501.25万 | 0.48% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -1.37% |
| 151 |
DRAMBDRAMB
|
$43.45 | $48.34 | $42.70 | $142.14万 | — | -8.87% |
| 149 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $145.22万 | $3,442.37万 | 1.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.2 | $873.57 | $762.00 | $2,488.33万 | $7,586.77万 | -9.77% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.5 | $53.82 | $46.78 | $98.74万 | — | -9.14% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.20万 | $2.57亿 | -1.07% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 666 |
GLMGolem
|
$0.1108 | $0.114 | $0.1099 | $7.24万 | $1.12亿 | -0.89% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.67% |
| 106 |
AEROAerodrome Finance
|
$0.6577 | $0.6587 | $0.6193 | $245.91万 | $2.37亿 | 3.95% |
| 353 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.81万 | — | 8.65% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004182 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 1.06% |
| 535 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.83万 | $264.05万 | -1.90% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 602 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.86万 | $724.91万 | 1.12% |
| 461 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.43% |
相关站点
共 40 个
BEB _加密货币行情
Initia _比特币
Bittensor _币种排行
Pepe _以太坊ETH价格
达世币 _比特币
AAPLB _比特币行情
Bubblemaps _币种排行
Chainlink _BTC行情
Aster _比特币
THORChain _币种排行
Polygon _以太坊ETH价格
Near Protocol _数字货币市值
Zama _数字货币市值
Celo _BTC行情
Artificial _数字货币市值
Worldcoin _比特币
Ondo _BTC行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
Official Trump _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _币种排行
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _BTC行情
Virtuals _币种排行
Worldcoin _比特币
Sui _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _币种排行
Plasma _比特币行情
艾达币 _比特币
Sei _比特币行情
币安币 _币种排行
Filecoin _加密货币行情
瑞波币 _比特币行情
Plasma _比特币行情
THORChain _数字货币市值