24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3409
24H 成交量$190.98万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002346 | $0.00002251 | $91.19万 | $2.22亿 | 0.00% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 151 |
DRAMBDRAMB
|
$43.4 | $48.34 | $42.70 | $140.82万 | — | -8.21% |
| 149 |
NILNillion
|
$0.06439 | $0.06698 | $0.06307 | $146.87万 | $3,442.37万 | -0.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.25 | $873.57 | $762.00 | $2,506.46万 | $7,586.77万 | -9.12% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 191 |
CRWVBCRWVB
|
$47.36 | $53.82 | $46.78 | $97.10万 | — | -8.45% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.27% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 690 |
BRKBBBRKBB
|
$583.41 | $586.05 | $556.36 | $2.99万 | — | 4.57% |
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 352 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.61 | $39.61万 | — | 8.30% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 603 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $12.88万 | $724.91万 | 1.13% |
| 460 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.89% |
相关站点
共 40 个
Thena _比特币
达世币 _币种排行
Ethena _以太坊ETH价格
Render _比特币
币安币 _币种排行
莱特币 _比特币
Worldcoin _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
PancakeSwap _加密货币行情
THORChain _数字货币市值
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
World Liberty _BTC行情
Bittensor _比特币行情
瑞波币 _比特币行情
Ripple USD _加密货币行情
PancakeSwap _比特币
达世币 _数字货币市值
Pepe _币种排行
BEAMX _比特币
Thena _数字货币市值
Celo _币种排行
BFUSD _比特币行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _币种排行
1000CAT _以太坊ETH价格
Hyperliquid _比特币
以太坊 _比特币
Pump.fun _比特币行情
KORUB _加密货币行情
KORUB _比特币
Filecoin _比特币行情
Sei _数字货币市值
Celestia _数字货币市值
牛来 _比特币
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Injective _BTC行情