24H 最高$0.000676
24H 最低$0.000641
今日开盘$0.000651
24H 成交量$28.32万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.58% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 502 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.77万 | $1,129.91万 | -1.40% |
| 136 |
DRAMBDRAMB
|
$42.52 | $47.85 | $42.26 | $161.65万 | — | -9.13% |
| 137 |
NILNillion
|
$0.06637 | $0.06698 | $0.06307 | $161.06万 | $3,442.37万 | 3.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.22 | $854.01 | $752.28 | $2,431.34万 | $7,586.77万 | -9.28% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 203 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $88.00万 | — | -5.14% |
| 100 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $247.67万 | $2.57亿 | -1.36% |
| 686 |
CRMBCRMB
|
$228.25 | $234.05 | $225.16 | $4.08万 | — | 0.26% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 679 |
BRKBBBRKBB
|
$585.2 | $587.74 | $563.39 | $5.32万 | — | 3.64% |
| 95 |
AEROAerodrome Finance
|
$0.6433 | $0.6685 | $0.6193 | $291.52万 | $2.37亿 | 2.94% |
| 394 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.44万 | — | 3.36% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 187 |
LUNCTerra Classic
|
$0.00004151 | $0.00004243 | $0.00004073 | $96.96万 | $2.84亿 | 0.85% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.91万 | $264.05万 | -0.77% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $14.92万 | $724.91万 | 1.59% |
| 490 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.66万 | $118.09万 | -1.04% |
相关站点
共 40 个
艾达币 _BTC行情
Raydium _加密货币行情
Zama _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
Bittensor _数字货币市值
Quant _币种排行
EUR _比特币行情
First Digital _比特币
Aave _比特币行情
Quant _数字货币市值
KORUB _以太坊ETH价格
Render _数字货币市值
BFUSD _BTC行情
Uniswap _BTC行情
Space and Time _以太坊ETH价格
AAPLB _加密货币行情
币安币 _BTC行情
NFPrompt _币种排行
Chainlink _币种排行
LayerZero _以太坊ETH价格
Thena _比特币
Render _加密货币行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Space and Time _BTC行情
Ondo _币种排行
Zama _比特币行情
达世币 _加密货币行情
BABAB _以太坊ETH价格
Internet _比特币
牛来 _以太坊ETH价格
BABAB _币种排行
Bittensor _数字货币市值
Ethena _比特币行情
恒星币 _BTC行情
瑞波币 _比特币行情
BABAB _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格