24H 最高$2.03
24H 最低$1.94
今日开盘$1.948
24H 成交量$25.88万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $85.55万 | $2.22亿 | 0.58% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 516 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.70万 | $1,129.91万 | -1.40% |
| 131 |
DRAMBDRAMB
|
$42.44 | $47.85 | $42.26 | $173.49万 | — | -9.20% |
| 134 |
NILNillion
|
$0.0659 | $0.06698 | $0.06307 | $166.16万 | $3,442.37万 | 3.67% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $854.01 | $752.28 | $2,391.33万 | $7,586.77万 | -9.47% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 210 |
CRWVBCRWVB
|
$46.46 | $52.55 | $46.23 | $85.36万 | — | -7.25% |
| 101 |
OPOptimism
|
$0.1094 | $0.1167 | $0.1083 | $246.50万 | $2.57亿 | -1.44% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.06万 | — | -0.44% |
| 661 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.23万 | $1.12亿 | -0.27% |
| 678 |
BRKBBBRKBB
|
$585.5 | $587.74 | $563.39 | $5.39万 | — | 3.27% |
| 95 |
AEROAerodrome Finance
|
$0.6413 | $0.6685 | $0.6193 | $290.35万 | $2.37亿 | 2.59% |
| 397 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.24万 | — | 2.57% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.35万 | $2.84亿 | 1.76% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.88万 | $264.05万 | -0.77% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $14.73万 | $724.91万 | 2.73% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.30% |
相关站点
共 40 个
Worldcoin _加密货币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
Solana _BTC行情
Worldcoin _BTC行情
Pepe _数字货币市值
SNXXB _BTC行情
大零币 _加密货币行情
以太坊 _比特币
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _比特币行情
Pump.fun _比特币
TQQQB _BTC行情
Hedera _币种排行
United Stables _以太坊ETH价格
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
Bittensor _数字货币市值
Initia _加密货币行情
比特币 _BTC行情
BEB _比特币行情
Virtuals _以太坊ETH价格
Huma Finance _加密货币行情
Virtuals _加密货币行情
AAPLB _数字货币市值
Hyperliquid _比特币
Polkadot _以太坊ETH价格
大零币 _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Space and Time _比特币行情
Worldcoin _加密货币行情
Virtuals _比特币行情
PancakeSwap _数字货币市值
Sei _币种排行
Near Protocol _币种排行
THORChain _数字货币市值
Render _BTC行情
RWUSD _比特币行情