24H 最高$0.04435
24H 最低$0.03993
今日开盘$0.04016
24H 成交量$320.93万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.39万 | $1.99亿 | -0.47% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -1.83% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00452 | $0.00424 | $32.30万 | $957.21万 | -4.20% |
| 137 |
DRAMBDRAMB
|
$40.81 | $42.11 | $39.72 | $149.32万 | — | -2.88% |
| 147 |
NILNillion
|
$0.05742 | $0.05873 | $0.05545 | $135.16万 | $3,097.93万 | -2.16% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.14 | $745.60 | $700.17 | $1,786.49万 | $7,586.77万 | -1.30% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 169 |
CRWVBCRWVB
|
$49.51 | $53.97 | $46.51 | $111.56万 | — | -0.62% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.64万 | $2.22亿 | -2.47% |
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 507 |
GLMGolem
|
$0.1014 | $0.103 | $0.0982 | $21.38万 | $9,885.49万 | -1.55% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 80 |
AEROAerodrome Finance
|
$0.5445 | $0.5723 | $0.5262 | $388.53万 | $1.57亿 | -4.77% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.45% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.59万 | $2.64亿 | -2.02% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -1.23% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $703.00万 | 1.83% |
| 475 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.88% |
相关站点
共 40 个
Ethena _币种排行
Sui _比特币行情
Aster _币种排行
Polkadot _BTC行情
Midnight _BTC行情
Initia _BTC行情
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
AMDB _币种排行
BitTensor _BTC行情
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _加密货币行情
EUR _以太坊ETH价格
BEAMX _加密货币行情
莱特币 _加密货币行情
BFUSD _比特币
Ethena USDe _比特币
Ripple USD _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
Aave _比特币
United Stables _加密货币行情
大零币 _比特币
United Stables _比特币
比特现金 _比特币行情
QQQB _币种排行
Ethena _以太坊ETH价格
Pyth Network _币种排行
比特现金 _BTC行情
Hedera _BTC行情
Ethena _币种排行
First Digital _比特币
Ondo _加密货币行情
KORUB _比特币
大零币 _比特币
ONEchain _币种排行
MegaETH _币种排行