24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.12万 | $2.04亿 | -7.86% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
| 100 |
DRAMBDRAMB
|
$38.87 | $46.06 | $38.06 | $302.98万 | — | -15.39% |
| 129 |
NILNillion
|
$0.06187 | $0.06698 | $0.06058 | $188.85万 | $3,522.30万 | -3.43% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$685.11 | $813.88 | $657.52 | $2,028.35万 | $7,586.77万 | -15.33% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 172 |
CRWVBCRWVB
|
$42.27 | $49.25 | $40.70 | $129.96万 | — | -13.56% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $282.37万 | $2.35亿 | -8.32% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.31万 | $1.05亿 | -6.16% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 538 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.37万 | — | -15.07% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.65万 | $707.41万 | -2.70% |
| 441 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $31.48万 | $106.65万 | -9.30% |
相关站点
共 40 个
Tezos _币种排行
Celo _加密货币行情
比特币 _以太坊ETH价格
Starknet _加密货币行情
DRAMB _比特币行情
LayerZero _比特币行情
Holo _BTC行情
Pendle _加密货币行情
DRAMB _加密货币行情
Ondo _BTC行情
Artificial _加密货币行情
Initia _币种排行
Starknet _比特币
Bubblemaps _BTC行情
Pump.fun _币种排行
狗币 _比特币
Filecoin _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币
BEAMX _数字货币市值
Render _数字货币市值
MarsCoin _比特币
Aptos _比特币行情
Ondo _BTC行情
Bittensor _比特币行情
Hedera _比特币
PAX Gold _币种排行
1000CAT _比特币
StraitsX XUSD _币种排行
DRAMB _币种排行
Ethena _数字货币市值
StraitsX XUSD _数字货币市值
Pendle _比特币行情
Pump.fun _比特币行情
Pendle _比特币
Pendle _以太坊ETH价格
Internet _币种排行
THORChain _以太坊ETH价格
Stacks _加密货币行情