24H 最高$0.4164
24H 最低$0.3729
今日开盘$0.4135
24H 成交量$1,047.32万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.0000214 | $93.70万 | $2.22亿 | -7.69% |
| 609 |
WAXPWAX
|
$0.00398 | $0.00426 | $0.00396 | $13.33万 | $1,501.25万 | -6.57% |
| 529 |
ROBOFabric Protocol
|
$0.00459 | $0.00522 | $0.00458 | $20.35万 | $1,129.91万 | -11.90% |
| 114 |
DRAMBDRAMB
|
$38.89 | $46.09 | $38.87 | $218.58万 | — | -14.64% |
| 132 |
NILNillion
|
$0.06178 | $0.06698 | $0.06178 | $171.17万 | $3,442.37万 | -5.03% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$679.69 | $813.88 | $676.24 | $2,465.01万 | $7,586.77万 | -15.71% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 161 |
CRWVBCRWVB
|
$41.9 | $49.45 | $41.90 | $129.62万 | — | -14.33% |
| 105 |
OPOptimism
|
$0.1023 | $0.115 | $0.1016 | $263.70万 | $2.57亿 | -10.81% |
| 682 |
CRMBCRMB
|
$226.33 | $231.90 | $222.10 | $5.55万 | — | -2.40% |
| 663 |
GLMGolem
|
$0.1053 | $0.1136 | $0.1044 | $8.34万 | $1.12亿 | -7.23% |
| 674 |
BRKBBBRKBB
|
$580.73 | $587.74 | $570.66 | $7.02万 | — | 1.77% |
| 94 |
AEROAerodrome Finance
|
$0.5905 | $0.6685 | $0.5877 | $307.73万 | $2.37亿 | -8.76% |
| 484 |
CYPHBCYPHB
|
$2.4 | $3.01 | $2.35 | $24.09万 | — | -16.08% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 569 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $16.87万 | $724.91万 | -4.43% |
| 465 |
GUNGunz
|
$0.001771 | $0.001989 | $0.001738 | $25.97万 | $118.09万 | -10.87% |
相关站点
共 40 个
Polygon _比特币
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _比特币
Aster _币种排行
BEB _数字货币市值
狗币 _币种排行
QQQB _币种排行
比特现金 _数字货币市值
Starknet _加密货币行情
Sei _BTC行情
EUR _比特币
NFPrompt _以太坊ETH价格
Injective _比特币
瑞波币 _比特币
比特币
Stacks _数字货币市值
SOXSB _币种排行
United Stables _以太坊ETH价格
Official Trump _数字货币市值
波场 _加密货币行情
Tether Gold _比特币
Celo _币种排行
1000CAT _加密货币行情
Hedera _比特币
Polygon _比特币行情
Plasma _加密货币行情
比特币 _币种排行
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _加密货币行情
LayerZero _数字货币市值
Ether.fi _币种排行
恒星币 _以太坊ETH价格
Thena _比特币行情
Aster _以太坊ETH价格
Celestia _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情