24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04505
24H 成交量$10.94万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002346 | $0.00002251 | $86.57万 | $2.22亿 | 0.49% |
| 617 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.00% |
| 501 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.62万 | $1,129.91万 | -1.60% |
| 133 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.26 | $168.27万 | — | -8.64% |
| 135 |
NILNillion
|
$0.06635 | $0.06698 | $0.06307 | $162.62万 | $3,442.37万 | 3.58% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.78 | $854.01 | $752.28 | $2,418.19万 | $7,586.77万 | -8.91% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 210 |
CRWVBCRWVB
|
$46.54 | $52.55 | $46.23 | $85.58万 | — | -7.77% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.08万 | $2.57亿 | -1.08% |
| 689 |
CRMBCRMB
|
$228.24 | $234.05 | $225.16 | $3.08万 | — | -0.02% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 3.25% |
| 95 |
AEROAerodrome Finance
|
$0.6425 | $0.6685 | $0.6193 | $289.66万 | $2.37亿 | 2.62% |
| 396 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.48万 | — | 4.89% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004166 | $0.00004243 | $0.00004073 | $98.51万 | $2.84亿 | 1.39% |
| 515 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.77% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0439 | $14.68万 | $724.91万 | 2.04% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.04% |
相关站点
共 40 个
RWUSD _比特币
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Hedera _比特币
KORUB _BTC行情
Injective _比特币行情
Polygon _数字货币市值
Raydium _比特币行情
Cosmos Hub _比特币
Quant _币种排行
比特现金 _BTC行情
Huma Finance _比特币行情
KORUB _币种排行
比特现金 _以太坊ETH价格
Aster _比特币
1000CAT _以太坊ETH价格
LayerZero _BTC行情
Aptos _以太坊ETH价格
Initia _数字货币市值
QQQB _加密货币行情
Tezos _以太坊ETH价格
Starknet _比特币行情
TONToken _数字货币市值
Filecoin _加密货币行情
Official Trump _加密货币行情
Celo _数字货币市值
Celo _币种排行
Pump.fun _比特币
大零币 _加密货币行情
Render _加密货币行情
Artificial _BTC行情
Pump.fun _数字货币市值
币安币 _比特币
Polygon _币种排行
PAX Gold _币种排行
BEAMX _币种排行
Zama _加密货币行情
Huma Finance _数字货币市值
牛来 _加密货币行情
Zama _加密货币行情