24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0425
24H 成交量$54.90万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002325 | $0.00002068 | $152.13万 | $2.22亿 | -8.31% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.67万 | $1,501.25万 | -5.95% |
| 526 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.95万 | $1,129.91万 | -10.63% |
| 104 |
DRAMBDRAMB
|
$39.27 | $46.09 | $38.06 | $275.93万 | — | -14.11% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $813.88 | $657.52 | $2,071.75万 | $7,586.77万 | -14.10% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 166 |
CRWVBCRWVB
|
$42.66 | $49.39 | $40.70 | $132.94万 | — | -12.10% |
| 103 |
OPOptimism
|
$0.102 | $0.113 | $0.1 | $280.98万 | $2.57亿 | -8.60% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.42% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
| 96 |
AEROAerodrome Finance
|
$0.5954 | $0.6685 | $0.5829 | $325.03万 | $2.37亿 | -7.72% |
| 523 |
CYPHBCYPHB
|
$2.45 | $2.99 | $2.30 | $22.17万 | — | -16.95% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 487 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.19万 | $724.91万 | -2.47% |
| 440 |
GUNGunz
|
$0.001762 | $0.001986 | $0.001726 | $31.39万 | $118.09万 | -9.50% |
相关站点
共 40 个
Raydium _数字货币市值
Pump.fun _比特币行情
Bittensor _BTC行情
EUR _比特币
Stacks _币种排行
USD1 _币种排行
BEB _币种排行
Aave _加密货币行情
Ether.fi _比特币行情
SNXXB _数字货币市值
BEAMX _比特币
大零币 _币种排行
达世币 _BTC行情
Injective _数字货币市值
Plasma _比特币
Ether.fi _加密货币行情
BEAMX _BTC行情
Pendle _比特币
KORUB _数字货币市值
QQQB _币种排行
瑞波币 _比特币行情
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _币种排行
Hyperliquid _数字货币市值
Holo _数字货币市值
StraitsX XUSD _币种排行
Hedera _以太坊ETH价格
以太坊 _比特币
TQQQB _比特币
RWUSD _数字货币市值
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
Aave _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _币种排行
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
BEB _数字货币市值