24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0478
24H 成交量$29.88万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002251 | $87.73万 | $2.22亿 | 0.79% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 485 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $23.09万 | $1,129.91万 | -0.59% |
| 149 |
DRAMBDRAMB
|
$43.45 | $48.34 | $42.70 | $142.21万 | — | -8.74% |
| 148 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $144.34万 | $3,442.37万 | 1.76% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.51 | $873.57 | $762.00 | $2,485.72万 | $7,586.77万 | -9.58% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 190 |
CRWVBCRWVB
|
$47.46 | $53.82 | $46.78 | $98.81万 | — | -8.85% |
| 105 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $255.59万 | $2.57亿 | -0.44% |
| 679 |
CRMBCRMB
|
$228.13 | $234.05 | $222.71 | $5.54万 | — | 2.29% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -0.54% |
| 690 |
BRKBBBRKBB
|
$584.99 | $586.98 | $556.79 | $3.00万 | — | 4.96% |
| 103 |
AEROAerodrome Finance
|
$0.6608 | $0.6624 | $0.6193 | $261.46万 | $2.37亿 | 5.01% |
| 352 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.80万 | — | 8.65% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $111.43万 | $2.84亿 | 1.60% |
| 534 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.98万 | $264.05万 | -1.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 603 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.95万 | $724.91万 | 1.58% |
| 460 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001909 | $25.55万 | $118.09万 | -2.02% |
相关站点
共 40 个
SNXXB _BTC行情
AAPLB _比特币
TQQQB _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
Bittensor _币种排行
Gram _加密货币行情
PancakeSwap _比特币
Virtuals _以太坊ETH价格
Space and Time _BTC行情
Quant _数字货币市值
AMDB _数字货币市值
TQQQB _加密货币行情
Solana _加密货币行情
USDC _数字货币市值
Zama _比特币行情
PancakeSwap _BTC行情
Quant _BTC行情
BEB _数字货币市值
Huma Finance _币种排行
Raydium _比特币行情
Near Protocol _比特币行情
RWUSD _比特币
Sei _以太坊ETH价格
THORChain _比特币行情
Official Trump _加密货币行情
币安币 _以太坊ETH价格
Zama _比特币
Avalanche _比特币行情
Pepe _比特币行情
Injective _以太坊ETH价格
比特币 _币种排行
狗币 _BTC行情
Haedal _比特币
BEAMX _以太坊ETH价格
牛来 _币种排行
Celestia _BTC行情
Near Protocol _比特币行情
Thena _数字货币市值