24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002251 | $85.67万 | $2.22亿 | 0.35% |
| 619 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.24% |
| 513 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.91万 | $1,129.91万 | -1.20% |
| 131 |
DRAMBDRAMB
|
$42.46 | $47.85 | $42.26 | $173.37万 | — | -8.88% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.36 | $854.01 | $752.28 | $2,389.57万 | $7,586.77万 | -9.35% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 210 |
CRWVBCRWVB
|
$46.63 | $52.55 | $46.23 | $85.50万 | — | -6.70% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.04万 | $2.57亿 | -1.35% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.22% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.26万 | $1.12亿 | -0.27% |
| 678 |
BRKBBBRKBB
|
$585.79 | $587.74 | $563.39 | $5.39万 | — | 3.60% |
| 95 |
AEROAerodrome Finance
|
$0.6414 | $0.6685 | $0.6193 | $290.43万 | $2.37亿 | 2.58% |
| 398 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.27万 | — | 2.57% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $98.48万 | $2.84亿 | 1.78% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -0.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $14.73万 | $724.91万 | 2.73% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.80万 | $118.09万 | -1.45% |
相关站点
共 40 个
BEB _BTC行情
Gram _数字货币市值
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Sei _BTC行情
Quant _数字货币市值
币安币 _BTC行情
Cosmos Hub _BTC行情
以太坊 _BTC行情
BABAB _以太坊ETH价格
AAPLB _以太坊ETH价格
波场 _数字货币市值
Near Protocol _币种排行
USD1 _比特币
BEB _比特币
Official Trump _加密货币行情
莱特币 _BTC行情
狗币 _比特币行情
Official Trump _加密货币行情
Polygon _比特币
Aptos _比特币
Tether Gold _BTC行情
Zama _以太坊ETH价格
Uniswap _BTC行情
Space and Time _比特币
Celestia _BTC行情
Gram _BTC行情
Aave _比特币行情
Stacks _比特币行情
币安币 _比特币
大零币 _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币行情
Bittensor _币种排行
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
Render _比特币