24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002251 | $83.43万 | $2.22亿 | 0.53% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.78% |
| 150 |
DRAMBDRAMB
|
$43.1 | $48.34 | $42.70 | $144.72万 | — | -9.85% |
| 144 |
NILNillion
|
$0.06566 | $0.06698 | $0.06307 | $152.15万 | $3,442.37万 | 1.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.3 | $873.57 | $762.00 | $2,473.70万 | $7,586.77万 | -10.71% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.06 | $53.82 | $46.78 | $99.45万 | — | -9.69% |
| 104 |
OPOptimism
|
$0.1122 | $0.1167 | $0.1088 | $257.18万 | $2.57亿 | 0.09% |
| 679 |
CRMBCRMB
|
$228.58 | $234.05 | $222.99 | $5.54万 | — | 2.51% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 690 |
BRKBBBRKBB
|
$584.95 | $586.98 | $557.10 | $2.99万 | — | 4.58% |
| 99 |
AEROAerodrome Finance
|
$0.666 | $0.6682 | $0.6193 | $282.95万 | $2.37亿 | 6.61% |
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.77万 | — | 8.30% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $112.49万 | $2.84亿 | 1.79% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.66万 | $264.05万 | -1.89% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0439 | $13.30万 | $724.91万 | 1.81% |
| 463 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.96万 | $118.09万 | -1.48% |
相关站点
共 40 个
KORUB _币种排行
Ripple USD _BTC行情
First Digital _比特币行情
BFUSD _BTC行情
StraitsX XUSD _币种排行
LayerZero _数字货币市值
Filecoin _数字货币市值
Solana _加密货币行情
狗币 _BTC行情
United Stables _比特币
Zama _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _币种排行
莱特币 _BTC行情
Virtuals _比特币
KORUB _数字货币市值
BEAMX _币种排行
Render _数字货币市值
狗币 _币种排行
Worldcoin _BTC行情
Render _比特币行情
Aster _以太坊ETH价格
Sei _数字货币市值
BFUSD _比特币行情
TQQQB _数字货币市值
Thena _比特币
StraitsX XUSD _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
BEB _币种排行
Ripple USD _币种排行
Worldcoin _比特币行情
TQQQB _比特币
Virtuals _比特币
Raydium _比特币
LayerZero _比特币
Ethena _数字货币市值
波场 _数字货币市值
NFPrompt _币种排行
PAX Gold _比特币